AC Immune SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
50
4,195
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:13:13,178 | 1 500 | 4,195 | |
400 | 4,195 | |||
1 100 | 4,195 | |||
1 500 | 4,195 | |||
31.05.2024 | 21:11:13,070 | 1 500 | 4,205 | |
1 500 | 4,205 | |||
1 500 | 4,205 | |||
31.05.2024 | 19:54:08,344 | 231 | 4,32 | |
231 | 4,32 | |||
231 | 4,32 | |||
31.05.2024 | 19:39:38,514 | 2 500 | 4,22 | |
2 500 | 4,22 | |||
2 500 | 4,22 | |||
31.05.2024 | 19:33:35,469 | 4 198 | 4,225 | |
1 698 | 4,225 | |||
4 198 | 4,225 | |||
2 500 | 4,225 | |||
31.05.2024 | 19:32:54,263 | 2 500 | 4,225 | |
2 500 | 4,225 | |||
2 500 | 4,225 | |||
31.05.2024 | 19:25:56,063 | 100 | 4,20 | |
100 | 4,20 | |||
100 | 4,20 | |||
31.05.2024 | 18:56:05,962 | 2 000 | 4,395 | |
2 000 | 4,395 | |||
2 000 | 4,395 | |||
31.05.2024 | 18:00:02,995 | 300 | 4,395 | |
300 | 4,395 | |||
300 | 4,395 | |||
31.05.2024 | 17:36:58,169 | 1 500 | 4,305 | |
1 500 | 4,305 | |||
1 500 | 4,305 | |||
31.05.2024 | 17:36:45,123 | 719 | 4,215 | |
719 | 4,215 | |||
719 | 4,215 | |||
31.05.2024 | 17:27:04,371 | 995 | 4,305 | |
995 | 4,305 | |||
995 | 4,305 | |||
31.05.2024 | 17:26:53,185 | 100 | 4,305 | |
100 | 4,305 | |||
100 | 4,305 | |||
31.05.2024 | 17:23:14,326 | 300 | 4,26 | |
300 | 4,26 | |||
300 | 4,26 | |||
31.05.2024 | 17:21:47,319 | 1 800 | 4,32 | |
1 800 | 4,32 | |||
1 800 | 4,32 | |||
31.05.2024 | 16:54:31,346 | 50 | 4,27 | |
50 | 4,27 | |||
50 | 4,27 | |||
31.05.2024 | 16:44:40,133 | 50 | 4,33 | |
50 | 4,33 | |||
50 | 4,33 | |||
31.05.2024 | 16:44:07,290 | 500 | 4,30 | |
500 | 4,30 | |||
500 | 4,30 | |||
31.05.2024 | 16:43:14,563 | 750 | 4,28 | |
750 | 4,28 | |||
750 | 4,28 | |||
31.05.2024 | 16:36:52,042 | 350 | 4,21 | |
350 | 4,21 | |||
350 | 4,21 | |||
31.05.2024 | 16:28:21,415 | 232 | 4,295 | |
232 | 4,295 | |||
232 | 4,295 | |||
31.05.2024 | 16:24:22,567 | 640 | 4,29 | |
640 | 4,29 | |||
640 | 4,29 | |||
31.05.2024 | 16:16:07,435 | 2 000 | 4,285 | |
2 000 | 4,285 | |||
2 000 | 4,285 | |||
31.05.2024 | 16:10:27,571 | 100 | 4,28 | |
100 | 4,28 | |||
100 | 4,28 | |||
31.05.2024 | 16:09:44,868 | 1 000 | 4,235 | |
1 000 | 4,235 | |||
1 000 | 4,235 | |||
31.05.2024 | 16:07:45,743 | 50 | 4,145 | |
50 | 4,145 | |||
50 | 4,145 | |||
31.05.2024 | 16:03:18,072 | 1 000 | 4,20 | |
1 000 | 4,20 | |||
1 000 | 4,20 | |||
31.05.2024 | 15:57:59,434 | 600 | 4,27 | |
600 | 4,27 | |||
600 | 4,27 | |||
31.05.2024 | 15:56:36,846 | 2 500 | 4,185 | |
2 500 | 4,185 | |||
2 500 | 4,185 | |||
31.05.2024 | 15:56:10,883 | 2 500 | 4,17 | |
2 500 | 4,17 | |||
2 500 | 4,17 | |||
31.05.2024 | 15:50:37,487 | 1 750 | 4,17 | |
1 750 | 4,17 | |||
1 750 | 4,17 | |||
31.05.2024 | 15:46:04,736 | 600 | 4,20 | |
600 | 4,20 | |||
600 | 4,20 | |||
31.05.2024 | 15:45:38,201 | 1 000 | 4,15 | |
1 000 | 4,15 | |||
1 000 | 4,15 | |||
31.05.2024 | 15:42:49,813 | 500 | 4,01 | |
500 | 4,01 | |||
500 | 4,01 | |||
31.05.2024 | 15:40:45,905 | 250 | 4,13 | |
250 | 4,13 | |||
250 | 4,13 | |||
31.05.2024 | 15:38:02,823 | 790 | 4,00 | |
680 | 4,00 | |||
790 | 4,00 | |||
110 | 4,00 | |||
31.05.2024 | 15:34:16,485 | 300 | 3,975 | |
300 | 3,975 | |||
300 | 3,975 | |||
31.05.2024 | 15:10:38,350 | 500 | 3,895 | |
500 | 3,895 | |||
500 | 3,895 | |||
31.05.2024 | 11:40:37,236 | 300 | 3,885 | |
300 | 3,885 | |||
300 | 3,885 | |||
31.05.2024 | 11:05:34,142 | 399 | 3,885 | |
399 | 3,885 | |||
399 | 3,885 | |||
31.05.2024 | 11:05:30,548 | 600 | 3,885 | |
600 | 3,885 | |||
600 | 3,885 | |||
31.05.2024 | 11:02:07,194 | 50 | 3,885 | |
50 | 3,885 | |||
50 | 3,885 | |||
31.05.2024 | 11:02:04,085 | 500 | 3,885 | |
500 | 3,885 | |||
500 | 3,885 | |||
31.05.2024 | 10:57:19,620 | 6 490 | 3,87 | |
4 490 | 3,87 | |||
3 000 | 3,87 | |||
2 000 | 3,87 | |||
3 490 | 3,87 | |||
31.05.2024 | 10:56:48,980 | 1 510 | 3,88 | |
1 510 | 3,88 | |||
1 500 | 3,88 | |||
10 | 3,88 | |||
31.05.2024 | 10:34:13,909 | 900 | 3,88 | |
900 | 3,88 | |||
900 | 3,88 | |||
31.05.2024 | 10:33:39,057 | 600 | 3,91 | |
600 | 3,91 | |||
600 | 3,91 | |||
31.05.2024 | 10:31:15,455 | 115 | 3,875 | |
115 | 3,875 | |||
115 | 3,875 | |||
31.05.2024 | 10:01:44,174 | 93 | 3,745 | |
93 | 3,745 | |||
93 | 3,745 | |||
31.05.2024 | 08:00:04,475 | 777 | 3,89 | |
777 | 3,89 | |||
777 | 3,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00