Metasphere Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2076
1244
2,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:40,517 | 800 | 2,69 | |
| 800 | 2,69 | |||
| 800 | 2,69 | |||
| 31.05.2024 | 21:55:13,676 | 1 000 | 2,70 | |
| 1 000 | 2,70 | |||
| 1 000 | 2,70 | |||
| 31.05.2024 | 21:54:56,026 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 31.05.2024 | 21:53:49,119 | 4 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 1 000 | 2,70 | |||
| 4 000 | 2,70 | |||
| 31.05.2024 | 21:51:59,312 | 1 000 | 2,65 | |
| 1 000 | 2,65 | |||
| 1 000 | 2,65 | |||
| 31.05.2024 | 21:50:52,826 | 265 | 2,64 | |
| 265 | 2,64 | |||
| 265 | 2,64 | |||
| 31.05.2024 | 21:50:28,255 | 7 000 | 2,62 | |
| 4 000 | 2,62 | |||
| 3 000 | 2,62 | |||
| 5 000 | 2,62 | |||
| 2 000 | 2,62 | |||
| 31.05.2024 | 21:50:11,080 | 2 000 | 2,61 | |
| 2 000 | 2,61 | |||
| 2 000 | 2,61 | |||
| 31.05.2024 | 21:49:46,312 | 999 | 2,58 | |
| 999 | 2,58 | |||
| 999 | 2,58 | |||
| 31.05.2024 | 21:49:35,772 | 1 000 | 2,57 | |
| 1 000 | 2,57 | |||
| 1 000 | 2,57 | |||
| 31.05.2024 | 21:49:31,325 | 1 000 | 2,57 | |
| 1 000 | 2,57 | |||
| 1 000 | 2,57 | |||
| 31.05.2024 | 21:48:53,606 | 1 000 | 2,57 | |
| 1 000 | 2,57 | |||
| 1 000 | 2,57 | |||
| 31.05.2024 | 21:48:25,220 | 1 000 | 2,57 | |
| 1 000 | 2,57 | |||
| 1 000 | 2,57 | |||
| 31.05.2024 | 21:46:27,198 | 3 000 | 2,55 | |
| 3 000 | 2,55 | |||
| 3 000 | 2,55 | |||
| 31.05.2024 | 21:45:09,520 | 3 000 | 2,58 | |
| 3 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 2 000 | 2,58 | |||
| 31.05.2024 | 21:44:59,099 | 10 | 2,59 | |
| 10 | 2,59 | |||
| 10 | 2,59 | |||
| 31.05.2024 | 21:44:28,745 | 50 | 2,57 | |
| 50 | 2,57 | |||
| 50 | 2,57 | |||
| 31.05.2024 | 21:44:04,447 | 710 | 2,57 | |
| 710 | 2,57 | |||
| 710 | 2,57 | |||
| 31.05.2024 | 21:43:42,930 | 1 000 | 2,56 | |
| 1 000 | 2,56 | |||
| 1 000 | 2,56 | |||
| 31.05.2024 | 21:43:29,719 | 7 000 | 2,58 | |
| 300 | 2,58 | |||
| 7 000 | 2,58 | |||
| 6 700 | 2,58 | |||
| 31.05.2024 | 21:43:05,583 | 3 000 | 2,60 | |
| 3 000 | 2,60 | |||
| 3 000 | 2,60 | |||
| 31.05.2024 | 21:42:59,502 | 10 000 | 2,60 | |
| 9 000 | 2,60 | |||
| 1 000 | 2,60 | |||
| 10 000 | 2,60 | |||
| 31.05.2024 | 21:42:52,444 | 1 800 | 2,50 | |
| 1 800 | 2,50 | |||
| 1 800 | 2,50 | |||
| 31.05.2024 | 21:42:46,782 | 100 | 2,50 | |
| 100 | 2,50 | |||
| 100 | 2,50 | |||
| 31.05.2024 | 21:42:06,791 | 400 | 2,50 | |
| 400 | 2,50 | |||
| 400 | 2,50 | |||
| 31.05.2024 | 21:41:36,401 | 4 000 | 2,46 | |
| 3 000 | 2,46 | |||
| 3 001 | 2,46 | |||
| 1 000 | 2,46 | |||
| 999 | 2,46 | |||
| 31.05.2024 | 21:41:01,955 | 1 000 | 2,49 | |
| 1 000 | 2,49 | |||
| 1 000 | 2,49 | |||
| 31.05.2024 | 21:40:01,156 | 2 000 | 2,46 | |
| 2 000 | 2,46 | |||
| 2 000 | 2,46 | |||
| 31.05.2024 | 21:39:35,607 | 2 000 | 2,56 | |
| 2 000 | 2,56 | |||
| 2 000 | 2,56 | |||
| 31.05.2024 | 21:37:40,046 | 2 000 | 2,57 | |
| 2 000 | 2,57 | |||
| 2 000 | 2,57 | |||
| 31.05.2024 | 21:36:41,113 | 4 000 | 2,47 | |
| 4 000 | 2,47 | |||
| 4 000 | 2,47 | |||
| 31.05.2024 | 21:36:35,973 | 3 000 | 2,46 | |
| 3 000 | 2,46 | |||
| 3 000 | 2,46 | |||
| 31.05.2024 | 21:35:21,819 | 999 | 2,40 | |
| 999 | 2,40 | |||
| 999 | 2,40 | |||
| 31.05.2024 | 21:35:01,287 | 999 | 2,40 | |
| 999 | 2,40 | |||
| 999 | 2,40 | |||
| 31.05.2024 | 21:34:49,440 | 999 | 2,45 | |
| 999 | 2,45 | |||
| 999 | 2,45 | |||
| 31.05.2024 | 21:34:28,970 | 999 | 2,46 | |
| 999 | 2,46 | |||
| 999 | 2,46 | |||
| 31.05.2024 | 21:34:19,467 | 999 | 2,46 | |
| 999 | 2,46 | |||
| 999 | 2,46 | |||
| 31.05.2024 | 21:34:10,014 | 999 | 2,46 | |
| 999 | 2,46 | |||
| 999 | 2,46 | |||
| 31.05.2024 | 21:34:09,501 | 4 000 | 2,40 | |
| 4 000 | 2,40 | |||
| 4 000 | 2,40 | |||
| 31.05.2024 | 21:34:07,159 | 5 160 | 2,40 | |
| 1 900 | 2,40 | |||
| 210 | 2,40 | |||
| 3 000 | 2,40 | |||
| 5 160 | 2,40 | |||
| 50 | 2,40 | |||
| 31.05.2024 | 21:33:56,368 | 1 557 | 2,46 | |
| 1 557 | 2,46 | |||
| 1 557 | 2,46 | |||
| 31.05.2024 | 21:33:44,788 | 700 | 2,55 | |
| 600 | 2,55 | |||
| 700 | 2,55 | |||
| 100 | 2,55 | |||
| 31.05.2024 | 21:33:38,598 | 1 000 | 2,56 | |
| 1 000 | 2,56 | |||
| 1 000 | 2,56 | |||
| 31.05.2024 | 21:32:01,650 | 3 000 | 2,60 | |
| 3 000 | 2,60 | |||
| 3 000 | 2,60 | |||
| 31.05.2024 | 21:31:16,082 | 6 536 | 2,69 | |
| 6 536 | 2,69 | |||
| 6 536 | 2,69 | |||
| 31.05.2024 | 21:30:59,573 | 5 200 | 2,69 | |
| 5 200 | 2,69 | |||
| 5 000 | 2,69 | |||
| 200 | 2,69 | |||
| 31.05.2024 | 21:30:51,955 | 4 099 | 2,60 | |
| 1 000 | 2,60 | |||
| 2 000 | 2,60 | |||
| 100 | 2,60 | |||
| 4 099 | 2,60 | |||
| 999 | 2,60 | |||
| 31.05.2024 | 21:30:33,335 | 1 000 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 31.05.2024 | 21:30:13,871 | 1 000 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 31.05.2024 | 21:30:08,397 | 1 428 | 2,55 | |
| 1 428 | 2,55 | |||
| 1 428 | 2,55 | |||
| 31.05.2024 | 21:30:05,259 | 3 000 | 2,56 | |
| 3 000 | 2,56 | |||
| 3 000 | 2,56 | |||
| 31.05.2024 | 21:29:52,732 | 3 000 | 2,57 | |
| 3 000 | 2,57 | |||
| 3 000 | 2,57 | |||
| 31.05.2024 | 21:29:41,830 | 90 | 2,59 | |
| 90 | 2,59 | |||
| 90 | 2,59 | |||
| 31.05.2024 | 21:29:06,534 | 400 | 2,57 | |
| 400 | 2,57 | |||
| 400 | 2,57 | |||
| 31.05.2024 | 21:27:49,039 | 2 500 | 2,55 | |
| 2 500 | 2,55 | |||
| 2 500 | 2,55 | |||
| 31.05.2024 | 21:26:06,623 | 386 | 2,59 | |
| 386 | 2,59 | |||
| 386 | 2,59 | |||
| 31.05.2024 | 21:25:37,828 | 490 | 2,59 | |
| 490 | 2,59 | |||
| 490 | 2,59 | |||
| 31.05.2024 | 21:25:35,947 | 999 | 2,58 | |
| 999 | 2,58 | |||
| 999 | 2,58 | |||
| 31.05.2024 | 21:25:20,656 | 999 | 2,56 | |
| 999 | 2,56 | |||
| 999 | 2,56 | |||
| 31.05.2024 | 21:23:20,885 | 3 000 | 2,57 | |
| 3 000 | 2,57 | |||
| 3 000 | 2,57 | |||
| 31.05.2024 | 21:22:57,887 | 1 204 | 2,52 | |
| 1 204 | 2,52 | |||
| 1 204 | 2,52 | |||
| 31.05.2024 | 21:22:38,654 | 1 204 | 2,51 | |
| 1 204 | 2,51 | |||
| 1 204 | 2,51 | |||
| 31.05.2024 | 21:21:55,868 | 500 | 2,55 | |
| 500 | 2,55 | |||
| 500 | 2,55 | |||
| 31.05.2024 | 21:21:45,649 | 1 000 | 2,55 | |
| 1 000 | 2,55 | |||
| 1 000 | 2,55 | |||
| 31.05.2024 | 21:21:45,538 | 1 500 | 2,50 | |
| 1 500 | 2,50 | |||
| 1 500 | 2,50 | |||
| 31.05.2024 | 21:21:34,537 | 999 | 2,48 | |
| 999 | 2,48 | |||
| 999 | 2,48 | |||
| 31.05.2024 | 21:21:26,870 | 999 | 2,47 | |
| 999 | 2,47 | |||
| 999 | 2,47 | |||
| 31.05.2024 | 21:21:26,781 | 1 000 | 2,47 | |
| 1 000 | 2,47 | |||
| 1 000 | 2,47 | |||
| 31.05.2024 | 21:21:03,710 | 100 | 2,47 | |
| 100 | 2,47 | |||
| 100 | 2,47 | |||
| 31.05.2024 | 21:20:55,905 | 535 | 2,41 | |
| 535 | 2,41 | |||
| 535 | 2,41 | |||
| 31.05.2024 | 21:20:02,016 | 3 000 | 2,48 | |
| 3 000 | 2,48 | |||
| 3 000 | 2,48 | |||
| 31.05.2024 | 21:19:30,758 | 999 | 2,43 | |
| 999 | 2,43 | |||
| 999 | 2,43 | |||
| 31.05.2024 | 21:19:09,283 | 7 001 | 2,43 | |
| 1 801 | 2,43 | |||
| 7 001 | 2,43 | |||
| 2 000 | 2,43 | |||
| 3 000 | 2,43 | |||
| 200 | 2,43 | |||
| 31.05.2024 | 21:18:27,362 | 6 999 | 2,42 | |
| 1 999 | 2,42 | |||
| 5 000 | 2,42 | |||
| 6 999 | 2,42 | |||
| 31.05.2024 | 21:18:17,786 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 31.05.2024 | 21:17:18,904 | 3 000 | 2,42 | |
| 3 000 | 2,42 | |||
| 3 000 | 2,42 | |||
| 31.05.2024 | 21:17:07,159 | 5 000 | 2,42 | |
| 5 000 | 2,42 | |||
| 5 000 | 2,42 | |||
| 31.05.2024 | 21:16:53,487 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 31.05.2024 | 21:16:38,842 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 31.05.2024 | 21:16:08,711 | 1 000 | 2,44 | |
| 1 000 | 2,44 | |||
| 1 000 | 2,44 | |||
| 31.05.2024 | 21:15:38,049 | 3 000 | 2,45 | |
| 3 000 | 2,45 | |||
| 3 000 | 2,45 | |||
| 31.05.2024 | 21:14:52,983 | 3 000 | 2,44 | |
| 3 000 | 2,44 | |||
| 3 000 | 2,44 | |||
| 31.05.2024 | 21:13:43,793 | 500 | 2,48 | |
| 500 | 2,48 | |||
| 500 | 2,48 | |||
| 31.05.2024 | 21:13:32,540 | 1 000 | 2,46 | |
| 1 000 | 2,46 | |||
| 1 000 | 2,46 | |||
| 31.05.2024 | 21:12:51,867 | 3 000 | 2,48 | |
| 3 000 | 2,48 | |||
| 3 000 | 2,48 | |||
| 31.05.2024 | 21:12:32,287 | 2 500 | 2,48 | |
| 2 500 | 2,48 | |||
| 2 500 | 2,48 | |||
| 31.05.2024 | 21:12:28,363 | 500 | 2,49 | |
| 500 | 2,49 | |||
| 500 | 2,49 | |||
| 31.05.2024 | 21:12:25,521 | 1 465 | 2,47 | |
| 1 465 | 2,47 | |||
| 1 465 | 2,47 | |||
| 31.05.2024 | 21:12:06,452 | 980 | 2,46 | |
| 980 | 2,46 | |||
| 980 | 2,46 | |||
| 31.05.2024 | 21:11:50,527 | 8 001 | 2,48 | |
| 4 001 | 2,48 | |||
| 2 000 | 2,48 | |||
| 2 000 | 2,48 | |||
| 8 001 | 2,48 | |||
| 31.05.2024 | 21:11:41,934 | 1 999 | 2,48 | |
| 1 999 | 2,48 | |||
| 1 000 | 2,48 | |||
| 999 | 2,48 | |||
| 31.05.2024 | 21:10:59,787 | 3 000 | 2,42 | |
| 999 | 2,42 | |||
| 2 001 | 2,42 | |||
| 3 000 | 2,42 | |||
| 31.05.2024 | 21:10:57,256 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 31.05.2024 | 21:10:45,788 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 31.05.2024 | 21:10:35,760 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 31.05.2024 | 21:10:33,501 | 3 000 | 2,40 | |
| 3 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 31.05.2024 | 21:10:33,409 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 31.05.2024 | 21:09:58,828 | 1 900 | 2,47 | |
| 1 900 | 2,47 | |||
| 999 | 2,47 | |||
| 901 | 2,47 | |||
| 31.05.2024 | 21:09:33,152 | 750 | 2,44 | |
| 750 | 2,44 | |||
| 750 | 2,44 | |||
| 31.05.2024 | 21:07:34,298 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 31.05.2024 | 21:07:03,677 | 2 500 | 2,41 | |
| 2 500 | 2,41 | |||
| 2 500 | 2,41 | |||
| 31.05.2024 | 21:06:58,881 | 999 | 2,42 | |
| 999 | 2,42 | |||
| 999 | 2,42 | |||
| 31.05.2024 | 21:06:51,952 | 2 500 | 2,41 | |
| 2 500 | 2,41 | |||
| 2 500 | 2,41 | |||
| 31.05.2024 | 21:05:20,769 | 2 500 | 2,39 | |
| 2 500 | 2,39 | |||
| 2 500 | 2,39 | |||
| 31.05.2024 | 21:04:59,438 | 1 000 | 2,38 | |
| 1 000 | 2,38 | |||
| 1 000 | 2,38 | |||
| 31.05.2024 | 21:04:29,242 | 1 500 | 2,39 | |
| 700 | 2,39 | |||
| 1 500 | 2,39 | |||
| 800 | 2,39 | |||
| 31.05.2024 | 21:03:34,800 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 31.05.2024 | 21:03:05,764 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 31.05.2024 | 21:02:58,219 | 1 200 | 2,39 | |
| 1 200 | 2,39 | |||
| 1 200 | 2,39 | |||
| 31.05.2024 | 21:02:51,215 | 280 | 2,39 | |
| 280 | 2,39 | |||
| 280 | 2,39 | |||
| 31.05.2024 | 21:01:58,275 | 1 700 | 2,32 | |
| 1 700 | 2,32 | |||
| 1 700 | 2,32 | |||
| 31.05.2024 | 21:00:01,423 | 64 | 2,43 | |
| 64 | 2,43 | |||
| 64 | 2,43 | |||
| 31.05.2024 | 20:59:06,466 | 666 | 2,43 | |
| 666 | 2,43 | |||
| 666 | 2,43 | |||
| 31.05.2024 | 20:58:52,899 | 200 | 2,45 | |
| 200 | 2,45 | |||
| 25 | 2,45 | |||
| 175 | 2,45 | |||
| 31.05.2024 | 20:58:48,117 | 4 000 | 2,40 | |
| 1 700 | 2,40 | |||
| 4 000 | 2,40 | |||
| 2 300 | 2,40 | |||
| 31.05.2024 | 20:58:27,431 | 3 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 3 000 | 2,39 | |||
| 31.05.2024 | 20:58:17,729 | 3 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 3 000 | 2,39 | |||
| 31.05.2024 | 20:57:51,112 | 5 000 | 2,35 | |
| 5 000 | 2,35 | |||
| 5 000 | 2,35 | |||
| 31.05.2024 | 20:57:35,677 | 3 000 | 2,34 | |
| 3 000 | 2,34 | |||
| 3 000 | 2,34 | |||
| 31.05.2024 | 20:57:27,943 | 4 000 | 2,31 | |
| 4 000 | 2,31 | |||
| 4 000 | 2,31 | |||
| 31.05.2024 | 20:57:18,563 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 31.05.2024 | 20:57:18,063 | 900 | 2,30 | |
| 900 | 2,30 | |||
| 900 | 2,30 | |||
| 31.05.2024 | 20:55:41,859 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 31.05.2024 | 20:55:34,515 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 31.05.2024 | 20:55:18,083 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 31.05.2024 | 20:54:49,405 | 884 | 2,29 | |
| 884 | 2,29 | |||
| 884 | 2,29 | |||
| 31.05.2024 | 20:54:46,343 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 31.05.2024 | 20:54:32,641 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 31.05.2024 | 20:54:10,955 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 31.05.2024 | 20:53:33,879 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 31.05.2024 | 20:53:22,208 | 430 | 2,25 | |
| 430 | 2,25 | |||
| 430 | 2,25 | |||
| 31.05.2024 | 20:53:11,226 | 6 308 | 2,25 | |
| 6 308 | 2,25 | |||
| 1 308 | 2,25 | |||
| 5 000 | 2,25 | |||
| 31.05.2024 | 20:52:52,583 | 999 | 2,24 | |
| 999 | 2,24 | |||
| 819 | 2,24 | |||
| 180 | 2,24 | |||
| 31.05.2024 | 20:51:53,204 | 999 | 2,21 | |
| 999 | 2,21 | |||
| 999 | 2,21 | |||
| 31.05.2024 | 20:51:53,039 | 1 308 | 2,21 | |
| 1 308 | 2,21 | |||
| 1 308 | 2,21 | |||
| 31.05.2024 | 20:50:58,057 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 31.05.2024 | 20:50:21,160 | 1 000 | 2,22 | |
| 999 | 2,22 | |||
| 1 | 2,22 | |||
| 1 000 | 2,22 | |||
| 31.05.2024 | 20:48:47,020 | 999 | 2,20 | |
| 999 | 2,20 | |||
| 999 | 2,20 | |||
| 31.05.2024 | 20:48:43,640 | 700 | 2,19 | |
| 700 | 2,19 | |||
| 700 | 2,19 | |||
| 31.05.2024 | 20:48:29,597 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 31.05.2024 | 20:48:26,935 | 2 500 | 2,18 | |
| 2 500 | 2,18 | |||
| 2 500 | 2,18 | |||
| 31.05.2024 | 20:47:42,044 | 1 516 | 2,19 | |
| 1 516 | 2,19 | |||
| 1 516 | 2,19 | |||
| 31.05.2024 | 20:47:30,273 | 22 | 2,19 | |
| 22 | 2,19 | |||
| 22 | 2,19 | |||
| 31.05.2024 | 20:46:59,045 | 30 | 2,19 | |
| 30 | 2,19 | |||
| 30 | 2,19 | |||
| 31.05.2024 | 20:45:01,800 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 31.05.2024 | 20:44:28,936 | 1 699 | 2,19 | |
| 1 699 | 2,19 | |||
| 1 699 | 2,19 | |||
| 31.05.2024 | 20:42:16,441 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 31.05.2024 | 20:41:51,804 | 5 999 | 2,16 | |
| 3 999 | 2,16 | |||
| 5 999 | 2,16 | |||
| 2 000 | 2,16 | |||
| 31.05.2024 | 20:41:39,966 | 400 | 2,17 | |
| 400 | 2,17 | |||
| 400 | 2,17 | |||
| 31.05.2024 | 20:41:26,830 | 999 | 2,17 | |
| 999 | 2,17 | |||
| 999 | 2,17 | |||
| 31.05.2024 | 20:40:51,706 | 13 999 | 2,15 | |
| 999 | 2,15 | |||
| 13 999 | 2,15 | |||
| 8 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 31.05.2024 | 20:40:46,242 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 31.05.2024 | 20:40:38,003 | 9 000 | 2,11 | |
| 2 002 | 2,11 | |||
| 6 000 | 2,11 | |||
| 3 000 | 2,11 | |||
| 999 | 2,11 | |||
| 5 000 | 2,11 | |||
| 999 | 2,11 | |||
| 31.05.2024 | 20:39:58,262 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 31.05.2024 | 20:39:40,074 | 2 500 | 2,12 | |
| 999 | 2,12 | |||
| 1 501 | 2,12 | |||
| 2 500 | 2,12 | |||
| 31.05.2024 | 20:39:34,486 | 2 500 | 2,12 | |
| 2 500 | 2,12 | |||
| 2 500 | 2,12 | |||
| 31.05.2024 | 20:39:33,449 | 700 | 2,14 | |
| 700 | 2,14 | |||
| 700 | 2,14 | |||
| 31.05.2024 | 20:39:27,146 | 499 | 2,13 | |
| 499 | 2,13 | |||
| 499 | 2,13 | |||
| 31.05.2024 | 20:39:23,511 | 100 | 2,14 | |
| 100 | 2,14 | |||
| 100 | 2,14 | |||
| 31.05.2024 | 20:39:10,074 | 2 500 | 2,12 | |
| 2 500 | 2,12 | |||
| 2 500 | 2,12 | |||
| 31.05.2024 | 20:38:00,237 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 31.05.2024 | 20:36:14,106 | 2 500 | 2,14 | |
| 2 500 | 2,14 | |||
| 2 500 | 2,14 | |||
| 31.05.2024 | 20:36:08,214 | 2 999 | 2,14 | |
| 2 000 | 2,14 | |||
| 999 | 2,14 | |||
| 999 | 2,14 | |||
| 2 000 | 2,14 | |||
| 31.05.2024 | 20:35:17,495 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 31.05.2024 | 20:34:03,215 | 2 599 | 2,14 | |
| 2 599 | 2,14 | |||
| 999 | 2,14 | |||
| 1 600 | 2,14 | |||
| 31.05.2024 | 20:33:18,549 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 31.05.2024 | 20:32:43,262 | 6 897 | 2,12 | |
| 4 898 | 2,12 | |||
| 999 | 2,12 | |||
| 6 897 | 2,12 | |||
| 1 000 | 2,12 | |||
| 31.05.2024 | 20:32:37,415 | 3 000 | 2,11 | |
| 3 000 | 2,11 | |||
| 3 000 | 2,11 | |||
| 31.05.2024 | 20:31:53,668 | 599 | 2,11 | |
| 599 | 2,11 | |||
| 599 | 2,11 | |||
| 31.05.2024 | 20:31:43,785 | 2 | 2,12 | |
| 2 | 2,12 | |||
| 2 | 2,12 | |||
| 31.05.2024 | 20:30:18,355 | 3 998 | 2,12 | |
| 2 999 | 2,12 | |||
| 999 | 2,12 | |||
| 3 998 | 2,12 | |||
| 31.05.2024 | 20:29:09,988 | 1 500 | 2,08 | |
| 1 500 | 2,08 | |||
| 500 | 2,08 | |||
| 1 000 | 2,08 | |||
| 31.05.2024 | 20:28:55,286 | 1 000 | 2,11 | |
| 1 000 | 2,11 | |||
| 1 000 | 2,11 | |||
| 31.05.2024 | 20:28:42,922 | 120 | 2,10 | |
| 120 | 2,10 | |||
| 120 | 2,10 | |||
| 31.05.2024 | 20:28:08,680 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 31.05.2024 | 20:27:45,359 | 400 | 2,10 | |
| 400 | 2,10 | |||
| 400 | 2,10 | |||
| 31.05.2024 | 20:27:34,246 | 2 000 | 2,08 | |
| 2 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 31.05.2024 | 20:27:26,096 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 31.05.2024 | 20:27:23,180 | 1 740 | 2,07 | |
| 1 540 | 2,07 | |||
| 200 | 2,07 | |||
| 1 740 | 2,07 | |||
| 31.05.2024 | 20:27:08,914 | 2 501 | 2,06 | |
| 2 501 | 2,06 | |||
| 2 501 | 2,06 | |||
| 31.05.2024 | 20:26:55,717 | 2 501 | 2,05 | |
| 2 501 | 2,05 | |||
| 2 501 | 2,05 | |||
| 31.05.2024 | 20:26:49,076 | 1 499 | 2,05 | |
| 1 499 | 2,05 | |||
| 1 499 | 2,05 | |||
| 31.05.2024 | 20:26:48,938 | 1 499 | 2,06 | |
| 1 499 | 2,06 | |||
| 1 499 | 2,06 | |||
| 31.05.2024 | 20:26:41,898 | 1 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 31.05.2024 | 20:26:41,792 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 31.05.2024 | 20:26:35,433 | 1 499 | 2,06 | |
| 1 499 | 2,06 | |||
| 1 499 | 2,06 | |||
| 31.05.2024 | 20:26:12,856 | 1 050 | 2,06 | |
| 800 | 2,06 | |||
| 250 | 2,06 | |||
| 1 050 | 2,06 | |||
| 31.05.2024 | 20:25:17,268 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 31.05.2024 | 20:25:04,654 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 | 2,02 | |||
| 999 | 2,02 | |||
| 31.05.2024 | 20:24:52,315 | 11 999 | 2,05 | |
| 6 999 | 2,05 | |||
| 9 999 | 2,05 | |||
| 2 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 31.05.2024 | 20:24:05,502 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 31.05.2024 | 20:23:57,700 | 4 100 | 2,04 | |
| 100 | 2,04 | |||
| 4 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 1 600 | 2,04 | |||
| 31.05.2024 | 20:23:32,974 | 3 900 | 2,04 | |
| 3 900 | 2,04 | |||
| 3 000 | 2,04 | |||
| 900 | 2,04 | |||
| 31.05.2024 | 20:23:28,043 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 31.05.2024 | 20:23:19,285 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 31.05.2024 | 20:23:09,345 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 31.05.2024 | 20:22:50,560 | 7 300 | 2,02 | |
| 500 | 2,02 | |||
| 5 000 | 2,02 | |||
| 300 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 300 | 2,02 | |||
| 1 500 | 2,02 | |||
| 31.05.2024 | 20:21:17,456 | 1 500 | 1,975 | |
| 1 500 | 1,975 | |||
| 1 500 | 1,975 | |||
| 31.05.2024 | 20:21:02,577 | 516 | 1,975 | |
| 516 | 1,975 | |||
| 516 | 1,975 | |||
| 31.05.2024 | 20:20:52,465 | 2 000 | 1,975 | |
| 500 | 1,975 | |||
| 2 000 | 1,975 | |||
| 1 500 | 1,975 | |||
| 31.05.2024 | 20:20:18,788 | 5 500 | 1,95 | |
| 5 000 | 1,95 | |||
| 5 500 | 1,95 | |||
| 500 | 1,95 | |||
| 31.05.2024 | 20:20:02,062 | 2 000 | 1,94 | |
| 2 000 | 1,94 | |||
| 2 000 | 1,94 | |||
| 31.05.2024 | 20:19:33,623 | 2 000 | 1,935 | |
| 2 000 | 1,935 | |||
| 2 000 | 1,935 | |||
| 31.05.2024 | 20:19:18,348 | 2 225 | 1,935 | |
| 225 | 1,935 | |||
| 2 225 | 1,935 | |||
| 2 000 | 1,935 | |||
| 31.05.2024 | 20:18:35,191 | 250 | 1,905 | |
| 250 | 1,905 | |||
| 250 | 1,905 | |||
| 31.05.2024 | 20:18:30,319 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 31.05.2024 | 20:18:24,224 | 1 903 | 1,90 | |
| 1 903 | 1,90 | |||
| 1 097 | 1,90 | |||
| 806 | 1,90 | |||
| 31.05.2024 | 20:17:48,740 | 1 903 | 1,895 | |
| 1 903 | 1,895 | |||
| 1 903 | 1,895 | |||
| 31.05.2024 | 20:15:48,811 | 2 000 | 1,895 | |
| 500 | 1,895 | |||
| 2 000 | 1,895 | |||
| 250 | 1,895 | |||
| 1 250 | 1,895 | |||
| 31.05.2024 | 20:11:50,806 | 260 | 1,885 | |
| 260 | 1,885 | |||
| 260 | 1,885 | |||
| 31.05.2024 | 20:10:17,039 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 31.05.2024 | 20:08:45,178 | 2 500 | 1,86 | |
| 2 356 | 1,86 | |||
| 2 500 | 1,86 | |||
| 144 | 1,86 | |||
| 31.05.2024 | 20:08:28,045 | 5 135 | 1,85 | |
| 535 | 1,85 | |||
| 2 500 | 1,85 | |||
| 5 135 | 1,85 | |||
| 2 100 | 1,85 | |||
| 31.05.2024 | 20:08:27,879 | 2 500 | 1,855 | |
| 2 500 | 1,855 | |||
| 2 500 | 1,855 | |||
| 31.05.2024 | 20:08:14,529 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 31.05.2024 | 20:07:58,395 | 2 499 | 1,895 | |
| 1 499 | 1,895 | |||
| 2 499 | 1,895 | |||
| 1 000 | 1,895 | |||
| 31.05.2024 | 20:07:53,451 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 31.05.2024 | 20:07:50,335 | 2 500 | 1,905 | |
| 2 500 | 1,905 | |||
| 2 500 | 1,905 | |||
| 31.05.2024 | 20:07:44,883 | 2 000 | 1,905 | |
| 2 000 | 1,905 | |||
| 2 000 | 1,905 | |||
| 31.05.2024 | 20:07:31,604 | 3 000 | 1,905 | |
| 3 000 | 1,905 | |||
| 2 500 | 1,905 | |||
| 500 | 1,905 | |||
| 31.05.2024 | 20:05:49,941 | 1 200 | 1,945 | |
| 1 200 | 1,945 | |||
| 1 200 | 1,945 | |||
| 31.05.2024 | 20:05:09,507 | 81 | 1,945 | |
| 81 | 1,945 | |||
| 81 | 1,945 | |||
| 31.05.2024 | 20:01:14,589 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 31.05.2024 | 20:00:50,536 | 2 000 | 1,90 | |
| 500 | 1,90 | |||
| 2 000 | 1,90 | |||
| 1 500 | 1,90 | |||
| 31.05.2024 | 19:59:51,301 | 450 | 1,965 | |
| 450 | 1,965 | |||
| 450 | 1,965 | |||
| 31.05.2024 | 19:59:32,065 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 000 | 1,93 | |||
| 500 | 1,93 | |||
| 31.05.2024 | 19:59:31,940 | 1 500 | 1,925 | |
| 1 500 | 1,925 | |||
| 1 500 | 1,925 | |||
| 31.05.2024 | 19:59:31,385 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 31.05.2024 | 19:59:17,293 | 321 | 1,90 | |
| 321 | 1,90 | |||
| 321 | 1,90 | |||
| 31.05.2024 | 19:59:13,950 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 31.05.2024 | 19:59:00,718 | 5 501 | 1,90 | |
| 501 | 1,90 | |||
| 5 000 | 1,90 | |||
| 5 501 | 1,90 | |||
| 31.05.2024 | 19:58:37,608 | 1 499 | 1,90 | |
| 1 499 | 1,90 | |||
| 1 499 | 1,90 | |||
| 31.05.2024 | 19:57:42,078 | 3 000 | 1,895 | |
| 3 000 | 1,895 | |||
| 3 000 | 1,895 | |||
| 31.05.2024 | 19:56:37,617 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 31.05.2024 | 19:56:37,541 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 31.05.2024 | 19:56:09,220 | 100 | 1,915 | |
| 100 | 1,915 | |||
| 100 | 1,915 | |||
| 31.05.2024 | 19:55:22,437 | 3 000 | 1,915 | |
| 3 000 | 1,915 | |||
| 3 000 | 1,915 | |||
| 31.05.2024 | 19:54:54,860 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 31.05.2024 | 19:54:46,552 | 4 000 | 1,895 | |
| 4 000 | 1,895 | |||
| 4 000 | 1,895 | |||
| 31.05.2024 | 19:54:44,702 | 500 | 1,89 | |
| 450 | 1,89 | |||
| 50 | 1,89 | |||
| 500 | 1,89 | |||
| 31.05.2024 | 19:53:58,326 | 3 000 | 1,88 | |
| 3 000 | 1,88 | |||
| 3 000 | 1,88 | |||
| 31.05.2024 | 19:53:39,155 | 1 899 | 1,875 | |
| 999 | 1,875 | |||
| 400 | 1,875 | |||
| 1 899 | 1,875 | |||
| 500 | 1,875 | |||
| 31.05.2024 | 19:52:49,278 | 1 500 | 1,835 | |
| 1 500 | 1,835 | |||
| 1 500 | 1,835 | |||
| 31.05.2024 | 19:52:41,602 | 1 500 | 1,835 | |
| 1 500 | 1,835 | |||
| 1 500 | 1,835 | |||
| 31.05.2024 | 19:49:10,597 | 900 | 1,845 | |
| 900 | 1,845 | |||
| 900 | 1,845 | |||
| 31.05.2024 | 19:48:56,252 | 101 | 1,85 | |
| 101 | 1,85 | |||
| 101 | 1,85 | |||
| 31.05.2024 | 19:48:50,183 | 250 | 1,85 | |
| 250 | 1,85 | |||
| 250 | 1,85 | |||
| 31.05.2024 | 19:48:10,231 | 999 | 1,835 | |
| 999 | 1,835 | |||
| 999 | 1,835 | |||
| 31.05.2024 | 19:48:05,275 | 900 | 1,83 | |
| 900 | 1,83 | |||
| 900 | 1,83 | |||
| 31.05.2024 | 19:46:52,952 | 2 000 | 1,83 | |
| 2 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 31.05.2024 | 19:46:08,378 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 31.05.2024 | 19:46:08,246 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 31.05.2024 | 19:45:18,225 | 510 | 1,83 | |
| 510 | 1,83 | |||
| 510 | 1,83 | |||
| 31.05.2024 | 19:44:56,226 | 999 | 1,83 | |
| 999 | 1,83 | |||
| 999 | 1,83 | |||
| 31.05.2024 | 19:44:42,138 | 435 | 1,825 | |
| 435 | 1,825 | |||
| 435 | 1,825 | |||
| 31.05.2024 | 19:44:26,584 | 500 | 1,825 | |
| 500 | 1,825 | |||
| 500 | 1,825 | |||
| 31.05.2024 | 19:44:09,733 | 684 | 1,815 | |
| 184 | 1,815 | |||
| 500 | 1,815 | |||
| 684 | 1,815 | |||
| 31.05.2024 | 19:43:09,130 | 999 | 1,84 | |
| 999 | 1,84 | |||
| 999 | 1,84 | |||
| 31.05.2024 | 19:42:33,649 | 1 907 | 1,85 | |
| 407 | 1,85 | |||
| 1 500 | 1,85 | |||
| 1 907 | 1,85 | |||
| 31.05.2024 | 19:42:27,921 | 3 498 | 1,845 | |
| 999 | 1,845 | |||
| 2 499 | 1,845 | |||
| 3 498 | 1,845 | |||
| 31.05.2024 | 19:42:12,294 | 2 500 | 1,805 | |
| 2 500 | 1,805 | |||
| 2 500 | 1,805 | |||
| 31.05.2024 | 19:42:04,245 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 31.05.2024 | 19:42:01,563 | 300 | 1,85 | |
| 300 | 1,85 | |||
| 300 | 1,85 | |||
| 31.05.2024 | 19:41:33,998 | 200 | 1,85 | |
| 200 | 1,85 | |||
| 200 | 1,85 | |||
| 31.05.2024 | 19:41:21,098 | 1 500 | 1,805 | |
| 1 500 | 1,805 | |||
| 1 500 | 1,805 | |||
| 31.05.2024 | 19:41:09,565 | 1 000 | 1,805 | |
| 1 000 | 1,805 | |||
| 1 000 | 1,805 | |||
| 31.05.2024 | 19:41:09,428 | 1 060 | 1,835 | |
| 1 060 | 1,835 | |||
| 1 060 | 1,835 | |||
| 31.05.2024 | 19:40:58,245 | 4 000 | 1,805 | |
| 2 500 | 1,805 | |||
| 500 | 1,805 | |||
| 4 000 | 1,805 | |||
| 1 000 | 1,805 | |||
| 31.05.2024 | 19:40:52,310 | 150 | 1,815 | |
| 150 | 1,815 | |||
| 150 | 1,815 | |||
| 31.05.2024 | 19:40:48,767 | 2 500 | 1,815 | |
| 2 500 | 1,815 | |||
| 2 500 | 1,815 | |||
| 31.05.2024 | 19:40:29,846 | 3 000 | 1,83 | |
| 1 500 | 1,83 | |||
| 1 500 | 1,83 | |||
| 3 000 | 1,83 | |||
| 31.05.2024 | 19:39:47,719 | 1 000 | 1,875 | |
| 1 000 | 1,875 | |||
| 1 000 | 1,875 | |||
| 31.05.2024 | 19:39:03,724 | 1 000 | 1,815 | |
| 300 | 1,815 | |||
| 1 000 | 1,815 | |||
| 200 | 1,815 | |||
| 500 | 1,815 | |||
| 31.05.2024 | 19:38:51,486 | 1 550 | 1,83 | |
| 550 | 1,83 | |||
| 1 550 | 1,83 | |||
| 1 000 | 1,83 | |||
| 31.05.2024 | 19:38:46,973 | 2 000 | 1,835 | |
| 2 000 | 1,835 | |||
| 2 000 | 1,835 | |||
| 31.05.2024 | 19:38:33,318 | 2 000 | 1,84 | |
| 2 000 | 1,84 | |||
| 2 000 | 1,84 | |||
| 31.05.2024 | 19:38:23,293 | 75 | 1,84 | |
| 75 | 1,84 | |||
| 75 | 1,84 | |||
| 31.05.2024 | 19:37:05,961 | 135 | 1,835 | |
| 135 | 1,835 | |||
| 135 | 1,835 | |||
| 31.05.2024 | 19:37:00,183 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 1 500 | 1,85 | |||
| 500 | 1,85 | |||
| 31.05.2024 | 19:36:46,813 | 3 000 | 1,86 | |
| 3 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 31.05.2024 | 19:36:41,724 | 2 000 | 1,865 | |
| 2 000 | 1,865 | |||
| 2 000 | 1,865 | |||
| 31.05.2024 | 19:36:35,173 | 2 000 | 1,87 | |
| 2 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 31.05.2024 | 19:36:21,073 | 400 | 1,88 | |
| 200 | 1,88 | |||
| 400 | 1,88 | |||
| 200 | 1,88 | |||
| 31.05.2024 | 19:36:08,317 | 800 | 1,925 | |
| 800 | 1,925 | |||
| 800 | 1,925 | |||
| 31.05.2024 | 19:35:29,102 | 70 | 1,925 | |
| 70 | 1,925 | |||
| 70 | 1,925 | |||
| 31.05.2024 | 19:34:53,198 | 49 | 1,885 | |
| 49 | 1,885 | |||
| 49 | 1,885 | |||
| 31.05.2024 | 19:32:53,524 | 3 400 | 1,865 | |
| 400 | 1,865 | |||
| 200 | 1,865 | |||
| 3 400 | 1,865 | |||
| 2 800 | 1,865 | |||
| 31.05.2024 | 19:32:50,903 | 1 500 | 1,89 | |
| 1 000 | 1,89 | |||
| 500 | 1,89 | |||
| 1 500 | 1,89 | |||
| 31.05.2024 | 19:32:43,961 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 31.05.2024 | 19:32:41,361 | 1 500 | 1,90 | |
| 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 31.05.2024 | 19:32:35,020 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 31.05.2024 | 19:31:53,235 | 1 500 | 1,905 | |
| 1 500 | 1,905 | |||
| 1 500 | 1,905 | |||
| 31.05.2024 | 19:31:40,492 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 31.05.2024 | 19:31:28,671 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 31.05.2024 | 19:31:14,563 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 31.05.2024 | 19:30:46,703 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 31.05.2024 | 19:30:37,639 | 10 249 | 1,95 | |
| 9 999 | 1,95 | |||
| 8 249 | 1,95 | |||
| 2 000 | 1,95 | |||
| 250 | 1,95 | |||
| 31.05.2024 | 19:29:30,476 | 2 500 | 1,955 | |
| 100 | 1,955 | |||
| 2 400 | 1,955 | |||
| 2 500 | 1,955 | |||
| 31.05.2024 | 19:25:04,560 | 4 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 31.05.2024 | 19:21:57,619 | 135 | 2,00 | |
| 135 | 2,00 | |||
| 135 | 2,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00