Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
68
3,606
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:44:31,664 | 2 800 | 3,606 | |
2 800 | 3,606 | |||
2 800 | 3,606 | |||
31.05.2024 | 21:38:51,513 | 2 500 | 3,614 | |
2 500 | 3,614 | |||
2 500 | 3,614 | |||
31.05.2024 | 21:26:07,312 | 688 | 3,632 | |
688 | 3,632 | |||
688 | 3,632 | |||
31.05.2024 | 21:15:57,642 | 4 000 | 3,606 | |
4 000 | 3,606 | |||
4 000 | 3,606 | |||
31.05.2024 | 21:00:34,467 | 1 000 | 3,608 | |
1 000 | 3,608 | |||
1 000 | 3,608 | |||
31.05.2024 | 20:59:28,655 | 5 300 | 3,62 | |
5 300 | 3,62 | |||
5 300 | 3,62 | |||
31.05.2024 | 20:56:51,158 | 1 500 | 3,634 | |
1 500 | 3,634 | |||
1 500 | 3,634 | |||
31.05.2024 | 20:53:55,195 | 400 | 3,62 | |
400 | 3,62 | |||
400 | 3,62 | |||
31.05.2024 | 20:14:38,496 | 552 | 3,62 | |
552 | 3,62 | |||
552 | 3,62 | |||
31.05.2024 | 20:10:17,423 | 1 000 | 3,62 | |
1 000 | 3,62 | |||
1 000 | 3,62 | |||
31.05.2024 | 19:43:57,739 | 1 000 | 3,64 | |
1 000 | 3,64 | |||
1 000 | 3,64 | |||
31.05.2024 | 19:42:29,525 | 3 000 | 3,62 | |
3 000 | 3,62 | |||
3 000 | 3,62 | |||
31.05.2024 | 19:10:41,788 | 200 | 3,64 | |
200 | 3,64 | |||
50 | 3,64 | |||
150 | 3,64 | |||
31.05.2024 | 18:55:33,273 | 1 377 | 3,606 | |
1 377 | 3,606 | |||
1 377 | 3,606 | |||
31.05.2024 | 18:36:05,214 | 1 000 | 3,60 | |
1 000 | 3,60 | |||
1 000 | 3,60 | |||
31.05.2024 | 18:31:14,203 | 2 000 | 3,614 | |
2 000 | 3,614 | |||
2 000 | 3,614 | |||
31.05.2024 | 18:29:05,306 | 500 | 3,588 | |
500 | 3,588 | |||
500 | 3,588 | |||
31.05.2024 | 18:24:51,997 | 175 | 3,614 | |
175 | 3,614 | |||
175 | 3,614 | |||
31.05.2024 | 18:20:43,771 | 200 | 3,622 | |
200 | 3,622 | |||
200 | 3,622 | |||
31.05.2024 | 18:16:37,324 | 60 | 3,602 | |
60 | 3,602 | |||
60 | 3,602 | |||
31.05.2024 | 18:16:20,744 | 500 | 3,588 | |
500 | 3,588 | |||
500 | 3,588 | |||
31.05.2024 | 18:16:04,942 | 1 500 | 3,602 | |
1 500 | 3,602 | |||
1 500 | 3,602 | |||
31.05.2024 | 18:06:37,370 | 1 250 | 3,602 | |
1 250 | 3,602 | |||
1 250 | 3,602 | |||
31.05.2024 | 18:06:15,141 | 300 | 3,602 | |
300 | 3,602 | |||
300 | 3,602 | |||
31.05.2024 | 18:02:18,508 | 500 | 3,602 | |
500 | 3,602 | |||
500 | 3,602 | |||
31.05.2024 | 18:02:14,627 | 1 500 | 3,602 | |
1 500 | 3,602 | |||
1 500 | 3,602 | |||
31.05.2024 | 17:46:46,714 | 3 800 | 3,648 | |
3 800 | 3,648 | |||
3 800 | 3,648 | |||
31.05.2024 | 17:36:43,664 | 550 | 3,606 | |
550 | 3,606 | |||
550 | 3,606 | |||
31.05.2024 | 17:30:27,182 | 1 000 | 3,626 | |
1 000 | 3,626 | |||
1 000 | 3,626 | |||
31.05.2024 | 17:27:38,519 | 1 000 | 3,626 | |
1 000 | 3,626 | |||
1 000 | 3,626 | |||
31.05.2024 | 17:25:07,437 | 2 500 | 3,678 | |
2 500 | 3,678 | |||
2 500 | 3,678 | |||
31.05.2024 | 17:11:21,210 | 1 500 | 3,678 | |
1 500 | 3,678 | |||
1 500 | 3,678 | |||
31.05.2024 | 17:05:56,884 | 5 000 | 3,64 | |
5 000 | 3,64 | |||
5 000 | 3,64 | |||
31.05.2024 | 17:01:46,433 | 4 000 | 3,64 | |
4 000 | 3,64 | |||
4 000 | 3,64 | |||
31.05.2024 | 16:47:30,541 | 300 | 3,692 | |
300 | 3,692 | |||
300 | 3,692 | |||
31.05.2024 | 16:46:37,772 | 400 | 3,648 | |
200 | 3,648 | |||
400 | 3,648 | |||
200 | 3,648 | |||
31.05.2024 | 16:43:15,646 | 1 500 | 3,676 | |
1 500 | 3,676 | |||
1 500 | 3,676 | |||
31.05.2024 | 16:42:59,534 | 1 500 | 3,676 | |
1 500 | 3,676 | |||
1 500 | 3,676 | |||
31.05.2024 | 16:39:17,387 | 425 | 3,676 | |
425 | 3,676 | |||
425 | 3,676 | |||
31.05.2024 | 16:23:11,854 | 700 | 3,716 | |
700 | 3,716 | |||
700 | 3,716 | |||
31.05.2024 | 16:00:58,028 | 90 | 3,71 | |
90 | 3,71 | |||
90 | 3,71 | |||
31.05.2024 | 15:48:32,168 | 300 | 3,778 | |
300 | 3,778 | |||
300 | 3,778 | |||
31.05.2024 | 15:19:36,195 | 200 | 3,824 | |
200 | 3,824 | |||
200 | 3,824 | |||
31.05.2024 | 15:15:52,887 | 1 500 | 3,824 | |
1 500 | 3,824 | |||
1 500 | 3,824 | |||
31.05.2024 | 15:12:35,590 | 220 | 3,834 | |
220 | 3,834 | |||
220 | 3,834 | |||
31.05.2024 | 14:53:23,494 | 100 | 3,814 | |
100 | 3,814 | |||
100 | 3,814 | |||
31.05.2024 | 14:50:05,190 | 3 500 | 3,814 | |
1 150 | 3,814 | |||
2 350 | 3,814 | |||
3 500 | 3,814 | |||
31.05.2024 | 14:48:41,607 | 1 800 | 3,77 | |
1 800 | 3,77 | |||
1 800 | 3,77 | |||
31.05.2024 | 14:46:11,548 | 50 | 3,77 | |
50 | 3,77 | |||
50 | 3,77 | |||
31.05.2024 | 14:38:41,690 | 1 000 | 3,768 | |
1 000 | 3,768 | |||
1 000 | 3,768 | |||
31.05.2024 | 14:30:03,910 | 100 | 3,732 | |
100 | 3,732 | |||
100 | 3,732 | |||
31.05.2024 | 14:00:29,566 | 1 300 | 3,732 | |
1 300 | 3,732 | |||
1 300 | 3,732 | |||
31.05.2024 | 13:27:31,859 | 54 | 3,774 | |
54 | 3,774 | |||
54 | 3,774 | |||
31.05.2024 | 11:43:40,725 | 100 | 3,708 | |
100 | 3,708 | |||
100 | 3,708 | |||
31.05.2024 | 10:59:14,050 | 228 | 3,70 | |
228 | 3,70 | |||
228 | 3,70 | |||
31.05.2024 | 10:59:13,882 | 2 712 | 3,70 | |
2 712 | 3,70 | |||
2 712 | 3,70 | |||
31.05.2024 | 10:56:28,121 | 2 712 | 3,734 | |
2 712 | 3,734 | |||
2 712 | 3,734 | |||
31.05.2024 | 10:34:05,209 | 270 | 3,778 | |
270 | 3,778 | |||
270 | 3,778 | |||
31.05.2024 | 10:10:53,389 | 400 | 3,778 | |
400 | 3,778 | |||
400 | 3,778 | |||
31.05.2024 | 10:04:06,452 | 1 000 | 3,778 | |
1 000 | 3,778 | |||
1 000 | 3,778 | |||
31.05.2024 | 09:07:26,320 | 999 | 3,73 | |
999 | 3,73 | |||
999 | 3,73 | |||
31.05.2024 | 08:49:25,746 | 900 | 3,778 | |
900 | 3,778 | |||
900 | 3,778 | |||
31.05.2024 | 08:40:44,474 | 2 708 | 3,78 | |
2 708 | 3,78 | |||
2 708 | 3,78 | |||
31.05.2024 | 08:32:47,428 | 5 336 | 3,84 | |
5 336 | 3,84 | |||
500 | 3,84 | |||
4 636 | 3,84 | |||
200 | 3,84 | |||
31.05.2024 | 08:32:29,584 | 3 010 | 3,76 | |
3 000 | 3,76 | |||
10 | 3,76 | |||
3 010 | 3,76 | |||
31.05.2024 | 08:32:12,683 | 2 654 | 3,724 | |
2 654 | 3,724 | |||
2 654 | 3,724 | |||
31.05.2024 | 08:15:28,099 | 990 | 3,692 | |
990 | 3,692 | |||
990 | 3,692 | |||
31.05.2024 | 08:00:05,822 | 800 | 3,686 | |
800 | 3,686 | |||
600 | 3,686 | |||
200 | 3,686 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00