Aurora Cannabis Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
88
5,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:31:09,538 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 31.05.2024 | 21:08:17,719 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 31.05.2024 | 20:36:50,588 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 31.05.2024 | 20:03:10,469 | 170 | 5,60 | |
| 170 | 5,60 | |||
| 170 | 5,60 | |||
| 31.05.2024 | 18:50:20,260 | 1 200 | 5,565 | |
| 1 200 | 5,565 | |||
| 1 200 | 5,565 | |||
| 31.05.2024 | 18:32:26,520 | 904 | 5,58 | |
| 500 | 5,58 | |||
| 404 | 5,58 | |||
| 904 | 5,58 | |||
| 31.05.2024 | 18:29:49,667 | 1 200 | 5,585 | |
| 1 200 | 5,585 | |||
| 1 200 | 5,585 | |||
| 31.05.2024 | 18:29:48,647 | 1 200 | 5,585 | |
| 1 200 | 5,585 | |||
| 1 200 | 5,585 | |||
| 31.05.2024 | 18:29:38,563 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 31.05.2024 | 18:29:10,476 | 1 200 | 5,605 | |
| 1 200 | 5,605 | |||
| 1 200 | 5,605 | |||
| 31.05.2024 | 18:25:48,631 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 31.05.2024 | 18:23:21,880 | 1 200 | 5,605 | |
| 1 200 | 5,605 | |||
| 1 200 | 5,605 | |||
| 31.05.2024 | 18:01:56,301 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 31.05.2024 | 17:53:15,121 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 31.05.2024 | 17:35:47,481 | 2 | 5,655 | |
| 2 | 5,655 | |||
| 2 | 5,655 | |||
| 31.05.2024 | 17:18:57,943 | 52 | 5,77 | |
| 52 | 5,77 | |||
| 52 | 5,77 | |||
| 31.05.2024 | 17:09:35,899 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 31.05.2024 | 16:59:48,978 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 31.05.2024 | 16:55:29,473 | 147 | 5,69 | |
| 147 | 5,69 | |||
| 147 | 5,69 | |||
| 31.05.2024 | 16:39:28,202 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 31.05.2024 | 16:35:30,787 | 5 | 5,715 | |
| 5 | 5,715 | |||
| 5 | 5,715 | |||
| 31.05.2024 | 16:29:05,963 | 11 | 5,72 | |
| 11 | 5,72 | |||
| 11 | 5,72 | |||
| 31.05.2024 | 16:28:12,555 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 31.05.2024 | 16:16:54,528 | 174 | 5,695 | |
| 174 | 5,695 | |||
| 174 | 5,695 | |||
| 31.05.2024 | 15:51:42,194 | 120 | 5,67 | |
| 120 | 5,67 | |||
| 120 | 5,67 | |||
| 31.05.2024 | 15:46:50,079 | 12 500 | 5,70 | |
| 12 500 | 5,70 | |||
| 12 500 | 5,70 | |||
| 31.05.2024 | 15:46:12,740 | 5 000 | 5,705 | |
| 5 000 | 5,705 | |||
| 5 000 | 5,705 | |||
| 31.05.2024 | 15:45:53,867 | 9 488 | 5,705 | |
| 4 488 | 5,705 | |||
| 9 488 | 5,705 | |||
| 5 000 | 5,705 | |||
| 31.05.2024 | 15:45:39,016 | 5 000 | 5,70 | |
| 5 000 | 5,70 | |||
| 5 000 | 5,70 | |||
| 31.05.2024 | 15:45:32,529 | 2 500 | 5,70 | |
| 2 500 | 5,70 | |||
| 2 500 | 5,70 | |||
| 31.05.2024 | 15:42:54,963 | 50 | 5,675 | |
| 50 | 5,675 | |||
| 50 | 5,675 | |||
| 31.05.2024 | 15:42:05,041 | 60 | 5,67 | |
| 60 | 5,67 | |||
| 60 | 5,67 | |||
| 31.05.2024 | 15:23:51,548 | 6 | 5,79 | |
| 6 | 5,79 | |||
| 6 | 5,79 | |||
| 31.05.2024 | 15:00:23,565 | 110 | 5,765 | |
| 110 | 5,765 | |||
| 110 | 5,765 | |||
| 31.05.2024 | 14:44:36,586 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 31.05.2024 | 14:32:03,150 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 31.05.2024 | 14:30:41,369 | 10 | 5,77 | |
| 10 | 5,77 | |||
| 10 | 5,77 | |||
| 31.05.2024 | 14:26:45,374 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 31.05.2024 | 14:25:04,593 | 50 | 5,775 | |
| 50 | 5,775 | |||
| 50 | 5,775 | |||
| 31.05.2024 | 14:21:23,952 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 110 | 5,775 | |||
| 390 | 5,775 | |||
| 31.05.2024 | 14:16:28,050 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 31.05.2024 | 14:07:16,905 | 10 | 5,745 | |
| 10 | 5,745 | |||
| 10 | 5,745 | |||
| 31.05.2024 | 13:16:42,341 | 12 | 5,745 | |
| 12 | 5,745 | |||
| 12 | 5,745 | |||
| 31.05.2024 | 13:12:33,250 | 5 | 5,61 | |
| 5 | 5,61 | |||
| 5 | 5,61 | |||
| 31.05.2024 | 13:09:45,065 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 31.05.2024 | 13:08:16,895 | 2 355 | 5,65 | |
| 355 | 5,65 | |||
| 2 355 | 5,65 | |||
| 2 000 | 5,65 | |||
| 31.05.2024 | 12:37:54,498 | 2 000 | 5,62 | |
| 2 000 | 5,62 | |||
| 2 000 | 5,62 | |||
| 31.05.2024 | 12:37:53,470 | 1 500 | 5,62 | |
| 1 500 | 5,62 | |||
| 1 500 | 5,62 | |||
| 31.05.2024 | 12:35:35,081 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 31.05.2024 | 12:20:38,624 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 31.05.2024 | 12:19:46,118 | 160 | 5,62 | |
| 160 | 5,62 | |||
| 160 | 5,62 | |||
| 31.05.2024 | 12:12:13,338 | 11 | 5,62 | |
| 11 | 5,62 | |||
| 11 | 5,62 | |||
| 31.05.2024 | 12:06:02,109 | 360 | 5,515 | |
| 360 | 5,515 | |||
| 360 | 5,515 | |||
| 31.05.2024 | 11:46:52,209 | 145 | 5,515 | |
| 145 | 5,515 | |||
| 145 | 5,515 | |||
| 31.05.2024 | 11:46:25,215 | 10 | 5,515 | |
| 10 | 5,515 | |||
| 10 | 5,515 | |||
| 31.05.2024 | 11:33:32,670 | 42 | 5,515 | |
| 42 | 5,515 | |||
| 42 | 5,515 | |||
| 31.05.2024 | 11:31:21,558 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 31.05.2024 | 11:30:31,599 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 31.05.2024 | 11:25:56,254 | 10 | 5,515 | |
| 10 | 5,515 | |||
| 10 | 5,515 | |||
| 31.05.2024 | 11:25:25,723 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 31.05.2024 | 11:25:05,722 | 30 | 5,53 | |
| 30 | 5,53 | |||
| 30 | 5,53 | |||
| 31.05.2024 | 11:09:03,300 | 180 | 5,61 | |
| 180 | 5,61 | |||
| 180 | 5,61 | |||
| 31.05.2024 | 11:06:38,894 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 31.05.2024 | 10:49:33,526 | 555 | 5,525 | |
| 555 | 5,525 | |||
| 555 | 5,525 | |||
| 31.05.2024 | 10:47:01,920 | 142 | 5,61 | |
| 142 | 5,61 | |||
| 142 | 5,61 | |||
| 31.05.2024 | 10:07:45,379 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 31.05.2024 | 10:06:09,485 | 279 | 5,55 | |
| 100 | 5,55 | |||
| 279 | 5,55 | |||
| 14 | 5,55 | |||
| 165 | 5,55 | |||
| 31.05.2024 | 10:06:01,266 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 31.05.2024 | 10:05:54,725 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 31.05.2024 | 10:05:28,561 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 31.05.2024 | 10:05:27,249 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 31.05.2024 | 10:05:19,255 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 31.05.2024 | 10:04:39,451 | 89 | 5,555 | |
| 89 | 5,555 | |||
| 89 | 5,555 | |||
| 31.05.2024 | 10:04:39,291 | 200 | 5,555 | |
| 200 | 5,555 | |||
| 200 | 5,555 | |||
| 31.05.2024 | 10:03:59,195 | 342 | 5,59 | |
| 342 | 5,59 | |||
| 332 | 5,59 | |||
| 10 | 5,59 | |||
| 31.05.2024 | 10:03:55,482 | 3 097 | 5,60 | |
| 300 | 5,60 | |||
| 80 | 5,60 | |||
| 130 | 5,60 | |||
| 500 | 5,60 | |||
| 777 | 5,60 | |||
| 893 | 5,60 | |||
| 2 097 | 5,60 | |||
| 120 | 5,60 | |||
| 1 000 | 5,60 | |||
| 100 | 5,60 | |||
| 197 | 5,60 | |||
| 31.05.2024 | 10:03:36,109 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 31.05.2024 | 10:03:19,973 | 200 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 200 | 5,605 | |||
| 31.05.2024 | 10:03:00,433 | 300 | 5,69 | |
| 300 | 5,69 | |||
| 300 | 5,69 | |||
| 31.05.2024 | 10:01:37,464 | 38 | 5,695 | |
| 38 | 5,695 | |||
| 38 | 5,695 | |||
| 31.05.2024 | 10:01:28,994 | 70 | 5,70 | |
| 70 | 5,70 | |||
| 70 | 5,70 | |||
| 31.05.2024 | 09:56:08,372 | 600 | 5,755 | |
| 600 | 5,755 | |||
| 600 | 5,755 | |||
| 31.05.2024 | 09:30:13,232 | 1 | 5,655 | |
| 1 | 5,655 | |||
| 1 | 5,655 | |||
| 31.05.2024 | 09:25:35,017 | 30 | 5,62 | |
| 30 | 5,62 | |||
| 30 | 5,62 | |||
| 31.05.2024 | 09:20:23,774 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 31.05.2024 | 09:08:51,989 | 30 | 5,755 | |
| 30 | 5,755 | |||
| 30 | 5,755 | |||
| 31.05.2024 | 08:50:46,506 | 21 | 5,62 | |
| 21 | 5,62 | |||
| 21 | 5,62 | |||
| 31.05.2024 | 08:48:46,411 | 15 | 5,755 | |
| 15 | 5,755 | |||
| 15 | 5,755 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00