Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
80
7,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:15:42,497 | 70 | 7,398 | |
| 70 | 7,398 | |||
| 70 | 7,398 | |||
| 31.05.2024 | 20:21:47,368 | 20 | 7,398 | |
| 20 | 7,398 | |||
| 20 | 7,398 | |||
| 31.05.2024 | 20:11:51,221 | 50 | 7,398 | |
| 50 | 7,398 | |||
| 50 | 7,398 | |||
| 31.05.2024 | 20:02:40,741 | 100 | 7,398 | |
| 100 | 7,398 | |||
| 100 | 7,398 | |||
| 31.05.2024 | 20:01:56,415 | 100 | 7,398 | |
| 100 | 7,398 | |||
| 100 | 7,398 | |||
| 31.05.2024 | 19:55:01,508 | 200 | 7,398 | |
| 200 | 7,398 | |||
| 200 | 7,398 | |||
| 31.05.2024 | 19:51:09,203 | 56 | 7,398 | |
| 56 | 7,398 | |||
| 56 | 7,398 | |||
| 31.05.2024 | 18:03:20,741 | 340 | 7,322 | |
| 340 | 7,322 | |||
| 340 | 7,322 | |||
| 31.05.2024 | 17:27:42,655 | 100 | 7,354 | |
| 100 | 7,354 | |||
| 100 | 7,354 | |||
| 31.05.2024 | 17:27:34,871 | 50 | 7,355 | |
| 50 | 7,355 | |||
| 50 | 7,355 | |||
| 31.05.2024 | 17:15:39,346 | 50 | 7,446 | |
| 50 | 7,446 | |||
| 50 | 7,446 | |||
| 31.05.2024 | 17:13:44,064 | 27 | 7,446 | |
| 27 | 7,446 | |||
| 27 | 7,446 | |||
| 31.05.2024 | 16:44:41,906 | 409 | 7,342 | |
| 409 | 7,342 | |||
| 409 | 7,342 | |||
| 31.05.2024 | 16:28:16,464 | 2 000 | 7,445 | |
| 2 000 | 7,445 | |||
| 1 966 | 7,445 | |||
| 34 | 7,445 | |||
| 31.05.2024 | 16:28:00,843 | 666 | 7,446 | |
| 666 | 7,446 | |||
| 666 | 7,446 | |||
| 31.05.2024 | 16:26:23,101 | 270 | 7,446 | |
| 270 | 7,446 | |||
| 270 | 7,446 | |||
| 31.05.2024 | 16:07:22,655 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 31.05.2024 | 16:04:21,731 | 406 | 7,401 | |
| 406 | 7,401 | |||
| 406 | 7,401 | |||
| 31.05.2024 | 16:04:21,528 | 403 | 7,448 | |
| 403 | 7,448 | |||
| 403 | 7,448 | |||
| 31.05.2024 | 16:03:20,546 | 666 | 7,449 | |
| 666 | 7,449 | |||
| 666 | 7,449 | |||
| 31.05.2024 | 15:58:13,004 | 500 | 7,449 | |
| 500 | 7,449 | |||
| 500 | 7,449 | |||
| 31.05.2024 | 15:38:42,213 | 5 000 | 7,40 | |
| 5 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 31.05.2024 | 15:32:14,862 | 5 000 | 7,40 | |
| 5 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 31.05.2024 | 15:28:42,229 | 50 | 7,449 | |
| 50 | 7,449 | |||
| 50 | 7,449 | |||
| 31.05.2024 | 15:22:56,526 | 50 | 7,449 | |
| 50 | 7,449 | |||
| 50 | 7,449 | |||
| 31.05.2024 | 15:14:52,783 | 4 334 | 7,40 | |
| 2 500 | 7,40 | |||
| 1 834 | 7,40 | |||
| 4 334 | 7,40 | |||
| 31.05.2024 | 15:14:39,792 | 666 | 7,398 | |
| 666 | 7,398 | |||
| 666 | 7,398 | |||
| 31.05.2024 | 15:11:45,626 | 6 332 | 7,45 | |
| 2 500 | 7,45 | |||
| 5 164 | 7,45 | |||
| 3 832 | 7,45 | |||
| 1 168 | 7,45 | |||
| 31.05.2024 | 15:11:40,909 | 3 166 | 7,449 | |
| 666 | 7,449 | |||
| 2 500 | 7,449 | |||
| 3 166 | 7,449 | |||
| 31.05.2024 | 15:11:27,925 | 666 | 7,447 | |
| 666 | 7,447 | |||
| 666 | 7,447 | |||
| 31.05.2024 | 15:09:30,708 | 1 250 | 7,316 | |
| 1 250 | 7,316 | |||
| 1 250 | 7,316 | |||
| 31.05.2024 | 15:07:45,071 | 950 | 7,316 | |
| 100 | 7,316 | |||
| 950 | 7,316 | |||
| 300 | 7,316 | |||
| 550 | 7,316 | |||
| 31.05.2024 | 14:50:49,121 | 91 | 7,309 | |
| 91 | 7,309 | |||
| 56 | 7,309 | |||
| 35 | 7,309 | |||
| 31.05.2024 | 14:41:17,211 | 390 | 7,447 | |
| 390 | 7,447 | |||
| 390 | 7,447 | |||
| 31.05.2024 | 14:09:55,899 | 3 340 | 7,44 | |
| 3 340 | 7,44 | |||
| 3 280 | 7,44 | |||
| 60 | 7,44 | |||
| 31.05.2024 | 14:09:48,316 | 860 | 7,439 | |
| 460 | 7,439 | |||
| 860 | 7,439 | |||
| 400 | 7,439 | |||
| 31.05.2024 | 14:03:03,802 | 100 | 7,439 | |
| 100 | 7,439 | |||
| 100 | 7,439 | |||
| 31.05.2024 | 13:40:01,666 | 700 | 7,447 | |
| 700 | 7,447 | |||
| 550 | 7,447 | |||
| 150 | 7,447 | |||
| 31.05.2024 | 13:16:42,147 | 585 | 7,309 | |
| 585 | 7,309 | |||
| 185 | 7,309 | |||
| 400 | 7,309 | |||
| 31.05.2024 | 13:13:11,230 | 500 | 7,311 | |
| 350 | 7,311 | |||
| 500 | 7,311 | |||
| 150 | 7,311 | |||
| 31.05.2024 | 12:59:12,542 | 200 | 7,447 | |
| 200 | 7,447 | |||
| 200 | 7,447 | |||
| 31.05.2024 | 12:45:11,588 | 15 | 7,447 | |
| 15 | 7,447 | |||
| 15 | 7,447 | |||
| 31.05.2024 | 12:26:08,919 | 136 | 7,447 | |
| 136 | 7,447 | |||
| 136 | 7,447 | |||
| 31.05.2024 | 12:12:15,292 | 282 | 7,40 | |
| 200 | 7,40 | |||
| 282 | 7,40 | |||
| 65 | 7,40 | |||
| 17 | 7,40 | |||
| 31.05.2024 | 12:12:15,278 | 6 034 | 7,41 | |
| 6 034 | 7,41 | |||
| 6 034 | 7,41 | |||
| 31.05.2024 | 12:11:45,873 | 684 | 7,411 | |
| 684 | 7,411 | |||
| 684 | 7,411 | |||
| 31.05.2024 | 12:10:56,177 | 500 | 7,411 | |
| 500 | 7,411 | |||
| 500 | 7,411 | |||
| 31.05.2024 | 12:10:49,035 | 500 | 7,411 | |
| 500 | 7,411 | |||
| 500 | 7,411 | |||
| 31.05.2024 | 11:59:00,776 | 350 | 7,447 | |
| 350 | 7,447 | |||
| 350 | 7,447 | |||
| 31.05.2024 | 11:46:29,358 | 200 | 7,447 | |
| 200 | 7,447 | |||
| 200 | 7,447 | |||
| 31.05.2024 | 11:43:02,412 | 1 500 | 7,411 | |
| 1 500 | 7,411 | |||
| 1 500 | 7,411 | |||
| 31.05.2024 | 11:42:40,682 | 684 | 7,411 | |
| 684 | 7,411 | |||
| 684 | 7,411 | |||
| 31.05.2024 | 11:21:38,893 | 565 | 7,411 | |
| 565 | 7,411 | |||
| 565 | 7,411 | |||
| 31.05.2024 | 11:21:38,758 | 684 | 7,411 | |
| 684 | 7,411 | |||
| 684 | 7,411 | |||
| 31.05.2024 | 11:19:39,834 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 31.05.2024 | 11:14:39,660 | 64 | 7,498 | |
| 64 | 7,498 | |||
| 64 | 7,498 | |||
| 31.05.2024 | 11:12:28,705 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 31.05.2024 | 11:05:12,015 | 600 | 7,499 | |
| 600 | 7,499 | |||
| 600 | 7,499 | |||
| 31.05.2024 | 11:04:46,110 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 31.05.2024 | 11:04:46,024 | 600 | 7,498 | |
| 600 | 7,498 | |||
| 600 | 7,498 | |||
| 31.05.2024 | 10:53:47,481 | 40 | 7,411 | |
| 40 | 7,411 | |||
| 40 | 7,411 | |||
| 31.05.2024 | 10:50:43,666 | 400 | 7,498 | |
| 400 | 7,498 | |||
| 400 | 7,498 | |||
| 31.05.2024 | 10:44:40,835 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 31.05.2024 | 10:43:19,386 | 3 | 7,498 | |
| 3 | 7,498 | |||
| 3 | 7,498 | |||
| 31.05.2024 | 10:38:41,810 | 666 | 7,498 | |
| 666 | 7,498 | |||
| 400 | 7,498 | |||
| 266 | 7,498 | |||
| 31.05.2024 | 10:37:49,197 | 504 | 7,45 | |
| 349 | 7,45 | |||
| 504 | 7,45 | |||
| 155 | 7,45 | |||
| 31.05.2024 | 10:37:46,866 | 600 | 7,449 | |
| 600 | 7,449 | |||
| 600 | 7,449 | |||
| 31.05.2024 | 10:36:28,307 | 600 | 7,448 | |
| 600 | 7,448 | |||
| 600 | 7,448 | |||
| 31.05.2024 | 10:20:58,809 | 10 | 7,44 | |
| 10 | 7,44 | |||
| 10 | 7,44 | |||
| 31.05.2024 | 10:07:07,929 | 1 800 | 7,42 | |
| 900 | 7,42 | |||
| 1 800 | 7,42 | |||
| 400 | 7,42 | |||
| 500 | 7,42 | |||
| 31.05.2024 | 10:06:01,592 | 666 | 7,399 | |
| 666 | 7,399 | |||
| 666 | 7,399 | |||
| 31.05.2024 | 10:00:08,717 | 300 | 7,399 | |
| 300 | 7,399 | |||
| 300 | 7,399 | |||
| 31.05.2024 | 09:29:58,049 | 200 | 7,349 | |
| 200 | 7,349 | |||
| 200 | 7,349 | |||
| 31.05.2024 | 09:26:59,014 | 3 | 7,399 | |
| 3 | 7,399 | |||
| 3 | 7,399 | |||
| 31.05.2024 | 08:50:35,570 | 500 | 7,399 | |
| 500 | 7,399 | |||
| 500 | 7,399 | |||
| 31.05.2024 | 08:38:46,885 | 10 | 7,39 | |
| 10 | 7,39 | |||
| 10 | 7,39 | |||
| 31.05.2024 | 08:38:35,552 | 155 | 7,399 | |
| 155 | 7,399 | |||
| 155 | 7,399 | |||
| 31.05.2024 | 08:32:55,129 | 7 | 7,399 | |
| 7 | 7,399 | |||
| 7 | 7,399 | |||
| 31.05.2024 | 08:29:12,624 | 27 | 7,399 | |
| 27 | 7,399 | |||
| 27 | 7,399 | |||
| 31.05.2024 | 08:00:05,879 | 189 | 7,399 | |
| 189 | 7,399 | |||
| 1 | 7,399 | |||
| 135 | 7,399 | |||
| 20 | 7,399 | |||
| 33 | 7,399 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00