Umicore S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
18,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:48:46,663 | 62 | 18,17 | |
62 | 18,17 | |||
62 | 18,17 | |||
31.05.2024 | 21:41:27,684 | 63 | 18,16 | |
63 | 18,16 | |||
63 | 18,16 | |||
31.05.2024 | 21:14:38,900 | 50 | 18,20 | |
50 | 18,20 | |||
50 | 18,20 | |||
31.05.2024 | 21:13:21,236 | 70 | 18,15 | |
70 | 18,15 | |||
70 | 18,15 | |||
31.05.2024 | 20:51:48,175 | 2 | 18,13 | |
1 | 18,13 | |||
1 | 18,13 | |||
2 | 18,13 | |||
31.05.2024 | 19:38:37,241 | 50 | 18,16 | |
50 | 18,16 | |||
50 | 18,16 | |||
31.05.2024 | 19:08:28,612 | 65 | 18,09 | |
65 | 18,09 | |||
65 | 18,09 | |||
31.05.2024 | 18:05:08,318 | 55 | 18,09 | |
55 | 18,09 | |||
55 | 18,09 | |||
31.05.2024 | 17:27:05,428 | 24 | 18,12 | |
24 | 18,12 | |||
24 | 18,12 | |||
31.05.2024 | 17:01:17,133 | 60 | 18,16 | |
60 | 18,16 | |||
60 | 18,16 | |||
31.05.2024 | 17:01:08,318 | 50 | 18,14 | |
50 | 18,14 | |||
50 | 18,14 | |||
31.05.2024 | 16:51:12,715 | 300 | 18,14 | |
300 | 18,14 | |||
300 | 18,14 | |||
31.05.2024 | 16:43:41,855 | 20 | 18,13 | |
20 | 18,13 | |||
20 | 18,13 | |||
31.05.2024 | 14:52:38,341 | 50 | 18,07 | |
50 | 18,07 | |||
50 | 18,07 | |||
31.05.2024 | 14:44:52,654 | 300 | 18,08 | |
300 | 18,08 | |||
300 | 18,08 | |||
31.05.2024 | 14:31:14,257 | 300 | 17,95 | |
300 | 17,95 | |||
300 | 17,95 | |||
31.05.2024 | 14:31:08,242 | 300 | 17,95 | |
300 | 17,95 | |||
300 | 17,95 | |||
31.05.2024 | 14:29:26,498 | 50 | 17,88 | |
50 | 17,88 | |||
50 | 17,88 | |||
31.05.2024 | 14:12:59,961 | 30 | 17,89 | |
30 | 17,89 | |||
30 | 17,89 | |||
31.05.2024 | 14:01:54,686 | 130 | 17,92 | |
130 | 17,92 | |||
130 | 17,92 | |||
31.05.2024 | 13:53:40,118 | 238 | 17,92 | |
238 | 17,92 | |||
238 | 17,92 | |||
31.05.2024 | 13:53:39,916 | 300 | 17,92 | |
300 | 17,92 | |||
300 | 17,92 | |||
31.05.2024 | 13:53:29,497 | 300 | 17,92 | |
300 | 17,92 | |||
300 | 17,92 | |||
31.05.2024 | 13:51:10,873 | 300 | 17,92 | |
300 | 17,92 | |||
300 | 17,92 | |||
31.05.2024 | 13:50:58,631 | 300 | 17,92 | |
300 | 17,92 | |||
300 | 17,92 | |||
31.05.2024 | 13:14:49,140 | 100 | 17,88 | |
100 | 17,88 | |||
100 | 17,88 | |||
31.05.2024 | 12:56:18,644 | 100 | 17,82 | |
100 | 17,82 | |||
100 | 17,82 | |||
31.05.2024 | 12:49:56,659 | 3 | 17,82 | |
3 | 17,82 | |||
3 | 17,82 | |||
31.05.2024 | 12:45:22,475 | 40 | 17,83 | |
40 | 17,83 | |||
40 | 17,83 | |||
31.05.2024 | 12:37:59,478 | 300 | 17,81 | |
300 | 17,81 | |||
300 | 17,81 | |||
31.05.2024 | 12:35:32,440 | 300 | 17,82 | |
300 | 17,82 | |||
300 | 17,82 | |||
31.05.2024 | 12:28:19,554 | 300 | 17,82 | |
300 | 17,82 | |||
300 | 17,82 | |||
31.05.2024 | 12:14:25,758 | 50 | 17,84 | |
50 | 17,84 | |||
50 | 17,84 | |||
31.05.2024 | 12:12:20,728 | 10 | 17,81 | |
10 | 17,81 | |||
10 | 17,81 | |||
31.05.2024 | 11:15:49,995 | 200 | 17,87 | |
200 | 17,87 | |||
200 | 17,87 | |||
31.05.2024 | 11:15:20,689 | 50 | 17,86 | |
50 | 17,86 | |||
50 | 17,86 | |||
31.05.2024 | 11:15:10,940 | 300 | 17,86 | |
300 | 17,86 | |||
300 | 17,86 | |||
31.05.2024 | 11:14:05,066 | 300 | 17,86 | |
300 | 17,86 | |||
300 | 17,86 | |||
31.05.2024 | 11:03:22,709 | 15 | 17,86 | |
15 | 17,86 | |||
15 | 17,86 | |||
31.05.2024 | 10:56:55,211 | 70 | 17,89 | |
70 | 17,89 | |||
70 | 17,89 | |||
31.05.2024 | 10:43:49,044 | 150 | 17,87 | |
150 | 17,87 | |||
150 | 17,87 | |||
31.05.2024 | 10:41:45,732 | 150 | 17,83 | |
150 | 17,83 | |||
150 | 17,83 | |||
31.05.2024 | 10:12:17,942 | 83 | 17,92 | |
83 | 17,92 | |||
83 | 17,92 | |||
31.05.2024 | 09:53:53,567 | 42 | 17,94 | |
42 | 17,94 | |||
42 | 17,94 | |||
31.05.2024 | 09:49:53,717 | 10 | 17,94 | |
10 | 17,94 | |||
10 | 17,94 | |||
31.05.2024 | 09:37:16,753 | 100 | 17,91 | |
100 | 17,91 | |||
100 | 17,91 | |||
31.05.2024 | 09:29:40,148 | 200 | 17,90 | |
200 | 17,90 | |||
200 | 17,90 | |||
31.05.2024 | 09:29:39,935 | 300 | 17,90 | |
300 | 17,90 | |||
300 | 17,90 | |||
31.05.2024 | 09:28:48,696 | 300 | 17,90 | |
300 | 17,90 | |||
300 | 17,90 | |||
31.05.2024 | 09:24:43,128 | 111 | 17,86 | |
111 | 17,86 | |||
111 | 17,86 | |||
31.05.2024 | 09:22:47,101 | 110 | 17,90 | |
50 | 17,90 | |||
110 | 17,90 | |||
60 | 17,90 | |||
31.05.2024 | 09:14:56,643 | 300 | 17,95 | |
300 | 17,95 | |||
300 | 17,95 | |||
31.05.2024 | 09:07:40,644 | 300 | 18,01 | |
300 | 18,01 | |||
300 | 18,01 | |||
31.05.2024 | 09:05:27,115 | 200 | 18,05 | |
200 | 18,05 | |||
200 | 18,05 | |||
31.05.2024 | 09:04:00,364 | 300 | 18,05 | |
300 | 18,05 | |||
300 | 18,05 | |||
31.05.2024 | 08:15:41,201 | 10 | 18,17 | |
10 | 18,17 | |||
10 | 18,17 | |||
31.05.2024 | 08:11:54,248 | 26 | 18,18 | |
26 | 18,18 | |||
26 | 18,18 | |||
31.05.2024 | 08:07:08,689 | 150 | 18,15 | |
150 | 18,15 | |||
150 | 18,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00