Umicore S.A.

59

58

18,17

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:48:46,663 62   18,17
      62 18,17
      62 18,17
31.05.2024 21:41:27,684 63   18,16
      63 18,16
      63 18,16
31.05.2024 21:14:38,900 50   18,20
      50 18,20
      50 18,20
31.05.2024 21:13:21,236 70   18,15
      70 18,15
      70 18,15
31.05.2024 20:51:48,175 2   18,13
      1 18,13
      1 18,13
      2 18,13
31.05.2024 19:38:37,241 50   18,16
      50 18,16
      50 18,16
31.05.2024 19:08:28,612 65   18,09
      65 18,09
      65 18,09
31.05.2024 18:05:08,318 55   18,09
      55 18,09
      55 18,09
31.05.2024 17:27:05,428 24   18,12
      24 18,12
      24 18,12
31.05.2024 17:01:17,133 60   18,16
      60 18,16
      60 18,16
31.05.2024 17:01:08,318 50   18,14
      50 18,14
      50 18,14
31.05.2024 16:51:12,715 300   18,14
      300 18,14
      300 18,14
31.05.2024 16:43:41,855 20   18,13
      20 18,13
      20 18,13
31.05.2024 14:52:38,341 50   18,07
      50 18,07
      50 18,07
31.05.2024 14:44:52,654 300   18,08
      300 18,08
      300 18,08
31.05.2024 14:31:14,257 300   17,95
      300 17,95
      300 17,95
31.05.2024 14:31:08,242 300   17,95
      300 17,95
      300 17,95
31.05.2024 14:29:26,498 50   17,88
      50 17,88
      50 17,88
31.05.2024 14:12:59,961 30   17,89
      30 17,89
      30 17,89
31.05.2024 14:01:54,686 130   17,92
      130 17,92
      130 17,92
31.05.2024 13:53:40,118 238   17,92
      238 17,92
      238 17,92
31.05.2024 13:53:39,916 300   17,92
      300 17,92
      300 17,92
31.05.2024 13:53:29,497 300   17,92
      300 17,92
      300 17,92
31.05.2024 13:51:10,873 300   17,92
      300 17,92
      300 17,92
31.05.2024 13:50:58,631 300   17,92
      300 17,92
      300 17,92
31.05.2024 13:14:49,140 100   17,88
      100 17,88
      100 17,88
31.05.2024 12:56:18,644 100   17,82
      100 17,82
      100 17,82
31.05.2024 12:49:56,659 3   17,82
      3 17,82
      3 17,82
31.05.2024 12:45:22,475 40   17,83
      40 17,83
      40 17,83
31.05.2024 12:37:59,478 300   17,81
      300 17,81
      300 17,81
31.05.2024 12:35:32,440 300   17,82
      300 17,82
      300 17,82
31.05.2024 12:28:19,554 300   17,82
      300 17,82
      300 17,82
31.05.2024 12:14:25,758 50   17,84
      50 17,84
      50 17,84
31.05.2024 12:12:20,728 10   17,81
      10 17,81
      10 17,81
31.05.2024 11:15:49,995 200   17,87
      200 17,87
      200 17,87
31.05.2024 11:15:20,689 50   17,86
      50 17,86
      50 17,86
31.05.2024 11:15:10,940 300   17,86
      300 17,86
      300 17,86
31.05.2024 11:14:05,066 300   17,86
      300 17,86
      300 17,86
31.05.2024 11:03:22,709 15   17,86
      15 17,86
      15 17,86
31.05.2024 10:56:55,211 70   17,89
      70 17,89
      70 17,89
31.05.2024 10:43:49,044 150   17,87
      150 17,87
      150 17,87
31.05.2024 10:41:45,732 150   17,83
      150 17,83
      150 17,83
31.05.2024 10:12:17,942 83   17,92
      83 17,92
      83 17,92
31.05.2024 09:53:53,567 42   17,94
      42 17,94
      42 17,94
31.05.2024 09:49:53,717 10   17,94
      10 17,94
      10 17,94
31.05.2024 09:37:16,753 100   17,91
      100 17,91
      100 17,91
31.05.2024 09:29:40,148 200   17,90
      200 17,90
      200 17,90
31.05.2024 09:29:39,935 300   17,90
      300 17,90
      300 17,90
31.05.2024 09:28:48,696 300   17,90
      300 17,90
      300 17,90
31.05.2024 09:24:43,128 111   17,86
      111 17,86
      111 17,86
31.05.2024 09:22:47,101 110   17,90
      50 17,90
      110 17,90
      60 17,90
31.05.2024 09:14:56,643 300   17,95
      300 17,95
      300 17,95
31.05.2024 09:07:40,644 300   18,01
      300 18,01
      300 18,01
31.05.2024 09:05:27,115 200   18,05
      200 18,05
      200 18,05
31.05.2024 09:04:00,364 300   18,05
      300 18,05
      300 18,05
31.05.2024 08:15:41,201 10   18,17
      10 18,17
      10 18,17
31.05.2024 08:11:54,248 26   18,18
      26 18,18
      26 18,18
31.05.2024 08:07:08,689 150   18,15
      150 18,15
      150 18,15
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)