bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
89
3,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:45:01,041 | 1 | 3,36 | |
1 | 3,36 | |||
1 | 3,36 | |||
31.05.2024 | 20:30:03,209 | 3 | 3,335 | |
3 | 3,335 | |||
3 | 3,335 | |||
31.05.2024 | 20:24:34,422 | 2 | 3,36 | |
2 | 3,36 | |||
2 | 3,36 | |||
31.05.2024 | 20:19:43,295 | 1 | 3,36 | |
1 | 3,36 | |||
1 | 3,36 | |||
31.05.2024 | 20:19:10,858 | 2 | 3,36 | |
2 | 3,36 | |||
2 | 3,36 | |||
31.05.2024 | 20:04:48,031 | 3 | 3,36 | |
3 | 3,36 | |||
3 | 3,36 | |||
31.05.2024 | 19:39:49,497 | 3 | 3,335 | |
3 | 3,335 | |||
3 | 3,335 | |||
31.05.2024 | 19:39:26,596 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 19:36:26,363 | 3 | 3,355 | |
3 | 3,355 | |||
3 | 3,355 | |||
31.05.2024 | 19:35:48,304 | 1 | 3,36 | |
1 | 3,36 | |||
1 | 3,36 | |||
31.05.2024 | 19:25:13,007 | 98 | 3,36 | |
98 | 3,36 | |||
98 | 3,36 | |||
31.05.2024 | 19:13:39,196 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 19:07:04,582 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 19:04:59,407 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 18:57:44,079 | 1 | 3,33 | |
1 | 3,33 | |||
1 | 3,33 | |||
31.05.2024 | 18:51:49,503 | 3 | 3,33 | |
3 | 3,33 | |||
3 | 3,33 | |||
31.05.2024 | 18:51:38,599 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 18:45:27,914 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 18:15:24,926 | 3 | 3,35 | |
3 | 3,35 | |||
3 | 3,35 | |||
31.05.2024 | 18:09:10,285 | 6 | 3,35 | |
6 | 3,35 | |||
6 | 3,35 | |||
31.05.2024 | 17:47:10,425 | 2 | 3,34 | |
2 | 3,34 | |||
2 | 3,34 | |||
31.05.2024 | 17:42:49,870 | 2 | 3,33 | |
2 | 3,33 | |||
2 | 3,33 | |||
31.05.2024 | 17:39:50,301 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 17:35:36,201 | 2 | 3,355 | |
2 | 3,355 | |||
2 | 3,355 | |||
31.05.2024 | 17:24:05,349 | 1 | 3,35 | |
1 | 3,35 | |||
1 | 3,35 | |||
31.05.2024 | 17:12:29,748 | 2 | 3,345 | |
2 | 3,345 | |||
2 | 3,345 | |||
31.05.2024 | 16:57:49,258 | 30 | 3,335 | |
30 | 3,335 | |||
30 | 3,335 | |||
31.05.2024 | 16:42:20,063 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 16:42:00,059 | 1 | 3,315 | |
1 | 3,315 | |||
1 | 3,315 | |||
31.05.2024 | 15:22:19,584 | 3 | 3,33 | |
3 | 3,33 | |||
3 | 3,33 | |||
31.05.2024 | 15:22:01,877 | 5 | 3,35 | |
5 | 3,35 | |||
5 | 3,35 | |||
31.05.2024 | 15:19:36,187 | 1 | 3,35 | |
1 | 3,35 | |||
1 | 3,35 | |||
31.05.2024 | 15:14:44,640 | 1 | 3,35 | |
1 | 3,35 | |||
1 | 3,35 | |||
31.05.2024 | 15:10:43,037 | 15 | 3,35 | |
15 | 3,35 | |||
15 | 3,35 | |||
31.05.2024 | 15:05:32,646 | 1 | 3,35 | |
1 | 3,35 | |||
1 | 3,35 | |||
31.05.2024 | 14:57:26,341 | 2 | 3,33 | |
2 | 3,33 | |||
2 | 3,33 | |||
31.05.2024 | 14:30:36,460 | 2 | 3,34 | |
2 | 3,34 | |||
2 | 3,34 | |||
31.05.2024 | 14:28:15,947 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 14:15:34,994 | 2 | 3,355 | |
2 | 3,355 | |||
2 | 3,355 | |||
31.05.2024 | 14:07:35,009 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 13:49:43,821 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 13:48:00,033 | 2 | 3,355 | |
2 | 3,355 | |||
2 | 3,355 | |||
31.05.2024 | 13:38:11,487 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 13:37:29,856 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 13:27:21,469 | 76 | 3,335 | |
76 | 3,335 | |||
76 | 3,335 | |||
31.05.2024 | 13:07:30,611 | 3 | 3,335 | |
3 | 3,335 | |||
3 | 3,335 | |||
31.05.2024 | 12:49:20,407 | 2 | 3,345 | |
2 | 3,345 | |||
2 | 3,345 | |||
31.05.2024 | 12:42:04,305 | 1 | 3,345 | |
1 | 3,345 | |||
1 | 3,345 | |||
31.05.2024 | 12:36:15,133 | 15 | 3,345 | |
15 | 3,345 | |||
15 | 3,345 | |||
31.05.2024 | 12:34:20,156 | 1 | 3,345 | |
1 | 3,345 | |||
1 | 3,345 | |||
31.05.2024 | 12:33:48,348 | 3 | 3,325 | |
3 | 3,325 | |||
3 | 3,325 | |||
31.05.2024 | 12:24:49,385 | 3 | 3,325 | |
3 | 3,325 | |||
3 | 3,325 | |||
31.05.2024 | 12:24:28,986 | 2 | 3,345 | |
2 | 3,345 | |||
2 | 3,345 | |||
31.05.2024 | 12:16:09,076 | 2 | 3,35 | |
2 | 3,35 | |||
2 | 3,35 | |||
31.05.2024 | 12:12:45,802 | 1 | 3,35 | |
1 | 3,35 | |||
1 | 3,35 | |||
31.05.2024 | 12:10:19,959 | 31 | 3,35 | |
31 | 3,35 | |||
31 | 3,35 | |||
31.05.2024 | 12:09:20,042 | 1 | 3,345 | |
1 | 3,345 | |||
1 | 3,345 | |||
31.05.2024 | 12:09:07,941 | 24 | 3,325 | |
24 | 3,325 | |||
24 | 3,325 | |||
31.05.2024 | 11:56:13,384 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 11:55:54,409 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 11:52:54,889 | 3 | 3,315 | |
3 | 3,315 | |||
3 | 3,315 | |||
31.05.2024 | 11:45:21,940 | 4 | 3,315 | |
4 | 3,315 | |||
4 | 3,315 | |||
31.05.2024 | 11:45:19,573 | 55 | 3,335 | |
55 | 3,335 | |||
55 | 3,335 | |||
31.05.2024 | 11:45:06,757 | 2 | 3,335 | |
2 | 3,335 | |||
2 | 3,335 | |||
31.05.2024 | 11:32:54,288 | 15 | 3,315 | |
15 | 3,315 | |||
15 | 3,315 | |||
31.05.2024 | 11:30:01,960 | 1 | 3,315 | |
1 | 3,315 | |||
1 | 3,315 | |||
31.05.2024 | 11:21:59,086 | 2 | 3,335 | |
2 | 3,335 | |||
2 | 3,335 | |||
31.05.2024 | 11:17:30,703 | 3 | 3,335 | |
3 | 3,335 | |||
3 | 3,335 | |||
31.05.2024 | 11:07:36,861 | 2 | 3,315 | |
2 | 3,315 | |||
2 | 3,315 | |||
31.05.2024 | 11:03:28,144 | 7 | 3,335 | |
7 | 3,335 | |||
7 | 3,335 | |||
31.05.2024 | 11:00:43,110 | 6 | 3,315 | |
6 | 3,315 | |||
6 | 3,315 | |||
31.05.2024 | 10:45:34,416 | 2 | 3,315 | |
2 | 3,315 | |||
2 | 3,315 | |||
31.05.2024 | 10:14:15,096 | 149 | 3,34 | |
149 | 3,34 | |||
149 | 3,34 | |||
31.05.2024 | 10:13:18,651 | 2 | 3,315 | |
2 | 3,315 | |||
2 | 3,315 | |||
31.05.2024 | 09:42:50,966 | 1 | 3,32 | |
1 | 3,32 | |||
1 | 3,32 | |||
31.05.2024 | 09:29:48,348 | 3 | 3,35 | |
3 | 3,35 | |||
3 | 3,35 | |||
31.05.2024 | 09:24:16,102 | 2 | 3,35 | |
2 | 3,35 | |||
2 | 3,35 | |||
31.05.2024 | 09:22:49,656 | 3 | 3,33 | |
3 | 3,33 | |||
3 | 3,33 | |||
31.05.2024 | 09:22:40,954 | 2 | 3,355 | |
2 | 3,355 | |||
2 | 3,355 | |||
31.05.2024 | 09:22:24,201 | 5 | 3,355 | |
5 | 3,355 | |||
5 | 3,355 | |||
31.05.2024 | 09:17:54,287 | 1 | 3,33 | |
1 | 3,33 | |||
1 | 3,33 | |||
31.05.2024 | 09:16:13,693 | 3 | 3,355 | |
3 | 3,355 | |||
3 | 3,355 | |||
31.05.2024 | 09:12:53,684 | 1 | 3,355 | |
1 | 3,355 | |||
1 | 3,355 | |||
31.05.2024 | 08:30:03,300 | 1 | 3,345 | |
1 | 3,345 | |||
1 | 3,345 | |||
31.05.2024 | 08:10:31,895 | 15 | 3,35 | |
15 | 3,35 | |||
15 | 3,35 | |||
31.05.2024 | 08:09:30,400 | 2 | 3,35 | |
2 | 3,35 | |||
2 | 3,35 | |||
31.05.2024 | 08:02:46,690 | 1 | 3,335 | |
1 | 3,335 | |||
1 | 3,335 | |||
31.05.2024 | 08:00:25,136 | 16 | 3,33 | |
16 | 3,33 | |||
16 | 3,33 | |||
31.05.2024 | 08:00:20,298 | 31 | 3,35 | |
31 | 3,35 | |||
31 | 3,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00