Woodside Energy Group Ltd.

36

36

16,882

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 20:37:51,191 20   16,882
      20 16,882
      20 16,882
31.05.2024 20:30:40,660 4   16,896
      4 16,896
      4 16,896
31.05.2024 20:18:32,479 355   16,972
      355 16,972
      355 16,972
31.05.2024 19:50:29,149 356   16,948
      356 16,948
      356 16,948
31.05.2024 19:36:34,690 400   16,94
      400 16,94
      400 16,94
31.05.2024 19:35:48,435 356   16,938
      356 16,938
      356 16,938
31.05.2024 19:25:19,717 356   16,93
      356 16,93
      356 16,93
31.05.2024 19:07:49,083 355   16,908
      355 16,908
      355 16,908
31.05.2024 19:02:25,234 150   16,902
      150 16,902
      150 16,902
31.05.2024 17:41:19,427 200   16,88
      200 16,88
      200 16,88
31.05.2024 17:23:18,635 356   16,852
      356 16,852
      356 16,852
31.05.2024 16:04:14,764 39   16,836
      39 16,836
      39 16,836
31.05.2024 15:37:53,161 353   16,866
      353 16,866
      353 16,866
31.05.2024 15:25:05,021 7   16,778
      7 16,778
      7 16,778
31.05.2024 15:04:45,922 120   16,88
      120 16,88
      120 16,88
31.05.2024 15:02:25,900 10   16,89
      10 16,89
      10 16,89
31.05.2024 14:56:02,767 36   16,80
      36 16,80
      36 16,80
31.05.2024 14:11:32,576 43   16,736
      43 16,736
      43 16,736
31.05.2024 13:32:17,809 50   16,854
      50 16,854
      50 16,854
31.05.2024 13:07:18,304 300   16,862
      24 16,862
      300 16,862
      276 16,862
31.05.2024 13:03:16,589 300   16,748
      300 16,748
      300 16,748
31.05.2024 12:41:11,316 150   16,724
      150 16,724
      150 16,724
31.05.2024 12:39:09,701 5   16,722
      5 16,722
      5 16,722
31.05.2024 11:56:35,111 45   16,742
      45 16,742
      45 16,742
31.05.2024 11:44:51,205 110   16,816
      110 16,816
      110 16,816
31.05.2024 11:27:33,922 102   16,736
      102 16,736
      102 16,736
31.05.2024 11:17:28,102 144   16,734
      144 16,734
      144 16,734
31.05.2024 11:17:05,531 356   16,834
      356 16,834
      356 16,834
31.05.2024 10:50:53,190 10   16,938
      10 16,938
      10 16,938
31.05.2024 10:20:58,922 125   16,938
      125 16,938
      125 16,938
31.05.2024 10:09:37,657 14   16,824
      14 16,824
      14 16,824
31.05.2024 10:06:03,281 50   16,928
      50 16,928
      50 16,928
31.05.2024 09:49:08,827 41   16,82
      41 16,82
      41 16,82
31.05.2024 09:30:13,184 1   16,824
      1 16,824
      1 16,824
31.05.2024 08:11:50,571 110   16,938
      110 16,938
      110 16,938
31.05.2024 08:00:00,901 54   16,82
      54 16,82
      54 16,82
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)