Woodside Energy Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
36
36
16,882
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:37:51,191 | 20 | 16,882 | |
20 | 16,882 | |||
20 | 16,882 | |||
31.05.2024 | 20:30:40,660 | 4 | 16,896 | |
4 | 16,896 | |||
4 | 16,896 | |||
31.05.2024 | 20:18:32,479 | 355 | 16,972 | |
355 | 16,972 | |||
355 | 16,972 | |||
31.05.2024 | 19:50:29,149 | 356 | 16,948 | |
356 | 16,948 | |||
356 | 16,948 | |||
31.05.2024 | 19:36:34,690 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
31.05.2024 | 19:35:48,435 | 356 | 16,938 | |
356 | 16,938 | |||
356 | 16,938 | |||
31.05.2024 | 19:25:19,717 | 356 | 16,93 | |
356 | 16,93 | |||
356 | 16,93 | |||
31.05.2024 | 19:07:49,083 | 355 | 16,908 | |
355 | 16,908 | |||
355 | 16,908 | |||
31.05.2024 | 19:02:25,234 | 150 | 16,902 | |
150 | 16,902 | |||
150 | 16,902 | |||
31.05.2024 | 17:41:19,427 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
31.05.2024 | 17:23:18,635 | 356 | 16,852 | |
356 | 16,852 | |||
356 | 16,852 | |||
31.05.2024 | 16:04:14,764 | 39 | 16,836 | |
39 | 16,836 | |||
39 | 16,836 | |||
31.05.2024 | 15:37:53,161 | 353 | 16,866 | |
353 | 16,866 | |||
353 | 16,866 | |||
31.05.2024 | 15:25:05,021 | 7 | 16,778 | |
7 | 16,778 | |||
7 | 16,778 | |||
31.05.2024 | 15:04:45,922 | 120 | 16,88 | |
120 | 16,88 | |||
120 | 16,88 | |||
31.05.2024 | 15:02:25,900 | 10 | 16,89 | |
10 | 16,89 | |||
10 | 16,89 | |||
31.05.2024 | 14:56:02,767 | 36 | 16,80 | |
36 | 16,80 | |||
36 | 16,80 | |||
31.05.2024 | 14:11:32,576 | 43 | 16,736 | |
43 | 16,736 | |||
43 | 16,736 | |||
31.05.2024 | 13:32:17,809 | 50 | 16,854 | |
50 | 16,854 | |||
50 | 16,854 | |||
31.05.2024 | 13:07:18,304 | 300 | 16,862 | |
24 | 16,862 | |||
300 | 16,862 | |||
276 | 16,862 | |||
31.05.2024 | 13:03:16,589 | 300 | 16,748 | |
300 | 16,748 | |||
300 | 16,748 | |||
31.05.2024 | 12:41:11,316 | 150 | 16,724 | |
150 | 16,724 | |||
150 | 16,724 | |||
31.05.2024 | 12:39:09,701 | 5 | 16,722 | |
5 | 16,722 | |||
5 | 16,722 | |||
31.05.2024 | 11:56:35,111 | 45 | 16,742 | |
45 | 16,742 | |||
45 | 16,742 | |||
31.05.2024 | 11:44:51,205 | 110 | 16,816 | |
110 | 16,816 | |||
110 | 16,816 | |||
31.05.2024 | 11:27:33,922 | 102 | 16,736 | |
102 | 16,736 | |||
102 | 16,736 | |||
31.05.2024 | 11:17:28,102 | 144 | 16,734 | |
144 | 16,734 | |||
144 | 16,734 | |||
31.05.2024 | 11:17:05,531 | 356 | 16,834 | |
356 | 16,834 | |||
356 | 16,834 | |||
31.05.2024 | 10:50:53,190 | 10 | 16,938 | |
10 | 16,938 | |||
10 | 16,938 | |||
31.05.2024 | 10:20:58,922 | 125 | 16,938 | |
125 | 16,938 | |||
125 | 16,938 | |||
31.05.2024 | 10:09:37,657 | 14 | 16,824 | |
14 | 16,824 | |||
14 | 16,824 | |||
31.05.2024 | 10:06:03,281 | 50 | 16,928 | |
50 | 16,928 | |||
50 | 16,928 | |||
31.05.2024 | 09:49:08,827 | 41 | 16,82 | |
41 | 16,82 | |||
41 | 16,82 | |||
31.05.2024 | 09:30:13,184 | 1 | 16,824 | |
1 | 16,824 | |||
1 | 16,824 | |||
31.05.2024 | 08:11:50,571 | 110 | 16,938 | |
110 | 16,938 | |||
110 | 16,938 | |||
31.05.2024 | 08:00:00,901 | 54 | 16,82 | |
54 | 16,82 | |||
54 | 16,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00