ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
83
1,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:05:31,007 | 15 | 1,435 | |
| 15 | 1,435 | |||
| 15 | 1,435 | |||
| 31.05.2024 | 19:45:57,715 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 31.05.2024 | 19:45:45,966 | 3 000 | 1,435 | |
| 3 000 | 1,435 | |||
| 3 000 | 1,435 | |||
| 31.05.2024 | 19:31:19,311 | 2 | 1,435 | |
| 2 | 1,435 | |||
| 2 | 1,435 | |||
| 31.05.2024 | 19:24:26,672 | 9 294 | 1,44 | |
| 9 294 | 1,44 | |||
| 9 294 | 1,44 | |||
| 31.05.2024 | 19:23:57,671 | 3 000 | 1,4405 | |
| 3 000 | 1,4405 | |||
| 3 000 | 1,4405 | |||
| 31.05.2024 | 19:23:26,833 | 3 000 | 1,4405 | |
| 3 000 | 1,4405 | |||
| 3 000 | 1,4405 | |||
| 31.05.2024 | 17:48:45,480 | 2 220 | 1,445 | |
| 2 220 | 1,445 | |||
| 2 220 | 1,445 | |||
| 31.05.2024 | 17:41:10,550 | 8 | 1,445 | |
| 8 | 1,445 | |||
| 8 | 1,445 | |||
| 31.05.2024 | 17:25:39,659 | 2 500 | 1,45 | |
| 2 500 | 1,45 | |||
| 2 500 | 1,45 | |||
| 31.05.2024 | 17:21:11,601 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 31.05.2024 | 17:19:58,557 | 14 | 1,46 | |
| 14 | 1,46 | |||
| 14 | 1,46 | |||
| 31.05.2024 | 17:19:34,183 | 1 600 | 1,45 | |
| 1 600 | 1,45 | |||
| 1 600 | 1,45 | |||
| 31.05.2024 | 17:18:11,440 | 102 | 1,45 | |
| 102 | 1,45 | |||
| 102 | 1,45 | |||
| 31.05.2024 | 17:16:10,808 | 17 000 | 1,445 | |
| 17 000 | 1,445 | |||
| 17 000 | 1,445 | |||
| 31.05.2024 | 17:16:01,414 | 3 000 | 1,445 | |
| 3 000 | 1,445 | |||
| 3 000 | 1,445 | |||
| 31.05.2024 | 16:59:32,234 | 1 000 | 1,445 | |
| 1 000 | 1,445 | |||
| 1 000 | 1,445 | |||
| 31.05.2024 | 16:55:17,629 | 20 | 1,445 | |
| 20 | 1,445 | |||
| 20 | 1,445 | |||
| 31.05.2024 | 16:55:17,276 | 3 000 | 1,445 | |
| 3 000 | 1,445 | |||
| 3 000 | 1,445 | |||
| 31.05.2024 | 16:55:17,102 | 3 000 | 1,445 | |
| 3 000 | 1,445 | |||
| 3 000 | 1,445 | |||
| 31.05.2024 | 16:54:22,086 | 3 000 | 1,445 | |
| 3 000 | 1,445 | |||
| 3 000 | 1,445 | |||
| 31.05.2024 | 16:49:11,073 | 1 400 | 1,445 | |
| 1 400 | 1,445 | |||
| 1 400 | 1,445 | |||
| 31.05.2024 | 16:43:01,269 | 3 000 | 1,45 | |
| 3 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 31.05.2024 | 16:25:17,323 | 2 000 | 1,45 | |
| 2 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 31.05.2024 | 16:21:14,694 | 13 000 | 1,45 | |
| 13 000 | 1,45 | |||
| 13 000 | 1,45 | |||
| 31.05.2024 | 16:20:28,264 | 3 000 | 1,45 | |
| 3 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 31.05.2024 | 16:20:04,427 | 14 000 | 1,45 | |
| 14 000 | 1,45 | |||
| 14 000 | 1,45 | |||
| 31.05.2024 | 16:19:55,221 | 3 000 | 1,45 | |
| 3 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 31.05.2024 | 16:16:33,154 | 3 000 | 1,455 | |
| 3 000 | 1,455 | |||
| 3 000 | 1,455 | |||
| 31.05.2024 | 16:14:09,763 | 20 | 1,455 | |
| 20 | 1,455 | |||
| 20 | 1,455 | |||
| 31.05.2024 | 16:02:08,040 | 2 250 | 1,455 | |
| 2 250 | 1,455 | |||
| 2 250 | 1,455 | |||
| 31.05.2024 | 16:01:12,592 | 850 | 1,465 | |
| 850 | 1,465 | |||
| 850 | 1,465 | |||
| 31.05.2024 | 15:59:26,954 | 50 | 1,465 | |
| 50 | 1,465 | |||
| 50 | 1,465 | |||
| 31.05.2024 | 15:50:33,758 | 1 | 1,465 | |
| 1 | 1,465 | |||
| 1 | 1,465 | |||
| 31.05.2024 | 15:50:33,052 | 17 | 1,465 | |
| 17 | 1,465 | |||
| 17 | 1,465 | |||
| 31.05.2024 | 15:32:08,010 | 1 000 | 1,455 | |
| 1 000 | 1,455 | |||
| 1 000 | 1,455 | |||
| 31.05.2024 | 15:29:58,100 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 31.05.2024 | 15:23:53,400 | 300 | 1,465 | |
| 300 | 1,465 | |||
| 300 | 1,465 | |||
| 31.05.2024 | 15:22:44,215 | 1 000 | 1,465 | |
| 1 000 | 1,465 | |||
| 950 | 1,465 | |||
| 50 | 1,465 | |||
| 31.05.2024 | 15:19:46,034 | 850 | 1,455 | |
| 850 | 1,455 | |||
| 850 | 1,455 | |||
| 31.05.2024 | 15:14:09,401 | 3 | 1,452 | |
| 3 | 1,452 | |||
| 3 | 1,452 | |||
| 31.05.2024 | 15:10:43,593 | 33 670 | 1,45 | |
| 33 670 | 1,45 | |||
| 3 000 | 1,45 | |||
| 6 200 | 1,45 | |||
| 470 | 1,45 | |||
| 1 000 | 1,45 | |||
| 20 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 31.05.2024 | 15:10:27,279 | 1 250 | 1,449 | |
| 1 250 | 1,449 | |||
| 1 250 | 1,449 | |||
| 31.05.2024 | 15:10:27,042 | 2 250 | 1,449 | |
| 2 250 | 1,449 | |||
| 2 250 | 1,449 | |||
| 31.05.2024 | 15:10:26,812 | 2 250 | 1,449 | |
| 2 250 | 1,449 | |||
| 2 250 | 1,449 | |||
| 31.05.2024 | 15:10:26,528 | 2 250 | 1,449 | |
| 2 250 | 1,449 | |||
| 2 250 | 1,449 | |||
| 31.05.2024 | 15:10:10,025 | 2 250 | 1,4485 | |
| 2 250 | 1,4485 | |||
| 2 250 | 1,4485 | |||
| 31.05.2024 | 14:36:34,506 | 15 000 | 1,435 | |
| 15 000 | 1,435 | |||
| 15 000 | 1,435 | |||
| 31.05.2024 | 14:36:26,300 | 2 000 | 1,43 | |
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 31.05.2024 | 14:21:29,478 | 1 150 | 1,425 | |
| 1 150 | 1,425 | |||
| 1 150 | 1,425 | |||
| 31.05.2024 | 13:29:58,100 | 400 | 1,427 | |
| 400 | 1,427 | |||
| 400 | 1,427 | |||
| 31.05.2024 | 13:28:51,109 | 250 | 1,425 | |
| 250 | 1,425 | |||
| 250 | 1,425 | |||
| 31.05.2024 | 13:28:38,883 | 2 250 | 1,425 | |
| 2 250 | 1,425 | |||
| 2 250 | 1,425 | |||
| 31.05.2024 | 13:04:19,672 | 250 | 1,425 | |
| 250 | 1,425 | |||
| 250 | 1,425 | |||
| 31.05.2024 | 13:00:21,128 | 500 | 1,425 | |
| 500 | 1,425 | |||
| 500 | 1,425 | |||
| 31.05.2024 | 12:35:10,091 | 2 000 | 1,425 | |
| 2 000 | 1,425 | |||
| 2 000 | 1,425 | |||
| 31.05.2024 | 12:26:16,257 | 100 | 1,4345 | |
| 100 | 1,4345 | |||
| 100 | 1,4345 | |||
| 31.05.2024 | 12:22:08,907 | 800 | 1,43 | |
| 800 | 1,43 | |||
| 800 | 1,43 | |||
| 31.05.2024 | 12:17:31,193 | 2 250 | 1,4225 | |
| 2 250 | 1,4225 | |||
| 2 250 | 1,4225 | |||
| 31.05.2024 | 12:17:28,341 | 2 250 | 1,4225 | |
| 2 250 | 1,4225 | |||
| 750 | 1,4225 | |||
| 1 500 | 1,4225 | |||
| 31.05.2024 | 12:17:26,040 | 2 250 | 1,4215 | |
| 2 000 | 1,4215 | |||
| 250 | 1,4215 | |||
| 2 250 | 1,4215 | |||
| 31.05.2024 | 12:11:00,689 | 500 | 1,4225 | |
| 500 | 1,4225 | |||
| 500 | 1,4225 | |||
| 31.05.2024 | 12:07:15,077 | 1 500 | 1,41 | |
| 1 500 | 1,41 | |||
| 1 500 | 1,41 | |||
| 31.05.2024 | 12:07:14,815 | 2 250 | 1,41 | |
| 2 250 | 1,41 | |||
| 2 250 | 1,41 | |||
| 31.05.2024 | 12:06:51,435 | 2 250 | 1,415 | |
| 2 250 | 1,415 | |||
| 2 250 | 1,415 | |||
| 31.05.2024 | 11:15:26,449 | 60 | 1,395 | |
| 60 | 1,395 | |||
| 60 | 1,395 | |||
| 31.05.2024 | 10:57:08,664 | 66 | 1,395 | |
| 66 | 1,395 | |||
| 66 | 1,395 | |||
| 31.05.2024 | 10:56:04,262 | 1 326 | 1,405 | |
| 1 326 | 1,405 | |||
| 1 326 | 1,405 | |||
| 31.05.2024 | 10:30:10,632 | 2 250 | 1,405 | |
| 2 250 | 1,405 | |||
| 2 250 | 1,405 | |||
| 31.05.2024 | 10:24:13,348 | 930 | 1,405 | |
| 930 | 1,405 | |||
| 930 | 1,405 | |||
| 31.05.2024 | 10:18:36,921 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 31.05.2024 | 10:11:51,864 | 700 | 1,392 | |
| 700 | 1,392 | |||
| 700 | 1,392 | |||
| 31.05.2024 | 10:02:16,813 | 220 | 1,405 | |
| 220 | 1,405 | |||
| 220 | 1,405 | |||
| 31.05.2024 | 09:41:54,435 | 2 175 | 1,392 | |
| 20 | 1,392 | |||
| 2 175 | 1,392 | |||
| 2 155 | 1,392 | |||
| 31.05.2024 | 09:19:43,795 | 300 | 1,40 | |
| 300 | 1,40 | |||
| 300 | 1,40 | |||
| 31.05.2024 | 09:15:31,477 | 36 | 1,415 | |
| 36 | 1,415 | |||
| 36 | 1,415 | |||
| 31.05.2024 | 09:10:46,137 | 2 250 | 1,42 | |
| 2 250 | 1,42 | |||
| 2 250 | 1,42 | |||
| 31.05.2024 | 09:01:08,596 | 750 | 1,4085 | |
| 750 | 1,4085 | |||
| 750 | 1,4085 | |||
| 31.05.2024 | 08:49:57,557 | 561 | 1,4185 | |
| 561 | 1,4185 | |||
| 561 | 1,4185 | |||
| 31.05.2024 | 08:49:50,096 | 2 250 | 1,4085 | |
| 2 250 | 1,4085 | |||
| 2 250 | 1,4085 | |||
| 31.05.2024 | 08:41:27,616 | 1 000 | 1,409 | |
| 1 000 | 1,409 | |||
| 1 000 | 1,409 | |||
| 31.05.2024 | 08:38:22,983 | 4 | 1,3995 | |
| 4 | 1,3995 | |||
| 4 | 1,3995 | |||
| 31.05.2024 | 08:02:45,221 | 34 | 1,401 | |
| 34 | 1,401 | |||
| 34 | 1,401 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00