RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
459
34,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:31,182 | 20 | 34,97 | |
20 | 34,97 | |||
20 | 34,97 | |||
31.05.2024 | 21:54:20,018 | 85 | 34,88 | |
85 | 34,88 | |||
85 | 34,88 | |||
31.05.2024 | 21:50:38,513 | 300 | 34,97 | |
98 | 34,97 | |||
47 | 34,97 | |||
2 | 34,97 | |||
145 | 34,97 | |||
300 | 34,97 | |||
8 | 34,97 | |||
31.05.2024 | 21:49:54,473 | 288 | 34,90 | |
88 | 34,90 | |||
288 | 34,90 | |||
200 | 34,90 | |||
31.05.2024 | 21:49:52,013 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:48:34,734 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:47:01,922 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:46:50,508 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:46:22,905 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:45:11,684 | 288 | 34,89 | |
288 | 34,89 | |||
288 | 34,89 | |||
31.05.2024 | 21:45:01,689 | 320 | 34,89 | |
288 | 34,89 | |||
15 | 34,89 | |||
17 | 34,89 | |||
320 | 34,89 | |||
31.05.2024 | 21:43:44,545 | 200 | 34,84 | |
200 | 34,84 | |||
200 | 34,84 | |||
31.05.2024 | 21:41:32,118 | 311 | 34,86 | |
32 | 34,86 | |||
4 | 34,86 | |||
311 | 34,86 | |||
75 | 34,86 | |||
200 | 34,86 | |||
31.05.2024 | 21:35:23,406 | 3 | 34,82 | |
3 | 34,82 | |||
3 | 34,82 | |||
31.05.2024 | 21:20:02,674 | 4 | 34,86 | |
4 | 34,86 | |||
4 | 34,86 | |||
31.05.2024 | 21:13:13,007 | 50 | 34,83 | |
50 | 34,83 | |||
46 | 34,83 | |||
4 | 34,83 | |||
31.05.2024 | 21:10:29,562 | 500 | 34,82 | |
8 | 34,82 | |||
492 | 34,82 | |||
500 | 34,82 | |||
31.05.2024 | 21:07:32,210 | 475 | 34,84 | |
275 | 34,84 | |||
200 | 34,84 | |||
475 | 34,84 | |||
31.05.2024 | 21:07:18,264 | 10 | 34,84 | |
10 | 34,84 | |||
10 | 34,84 | |||
31.05.2024 | 20:59:24,671 | 100 | 34,87 | |
100 | 34,87 | |||
100 | 34,87 | |||
31.05.2024 | 20:58:31,102 | 280 | 34,81 | |
188 | 34,81 | |||
280 | 34,81 | |||
8 | 34,81 | |||
9 | 34,81 | |||
75 | 34,81 | |||
31.05.2024 | 20:56:12,189 | 1 | 34,94 | |
1 | 34,94 | |||
1 | 34,94 | |||
31.05.2024 | 20:45:15,342 | 150 | 34,81 | |
150 | 34,81 | |||
150 | 34,81 | |||
31.05.2024 | 20:45:11,796 | 150 | 34,91 | |
75 | 34,91 | |||
75 | 34,91 | |||
150 | 34,91 | |||
31.05.2024 | 20:36:46,257 | 610 | 34,81 | |
215 | 34,81 | |||
610 | 34,81 | |||
395 | 34,81 | |||
31.05.2024 | 20:35:02,609 | 24 | 34,81 | |
24 | 34,81 | |||
24 | 34,81 | |||
31.05.2024 | 20:34:07,237 | 9 | 34,81 | |
9 | 34,81 | |||
9 | 34,81 | |||
31.05.2024 | 20:31:13,438 | 50 | 34,81 | |
3 | 34,81 | |||
50 | 34,81 | |||
31 | 34,81 | |||
7 | 34,81 | |||
9 | 34,81 | |||
31.05.2024 | 20:29:37,240 | 295 | 34,86 | |
75 | 34,86 | |||
295 | 34,86 | |||
220 | 34,86 | |||
31.05.2024 | 20:26:49,305 | 5 | 34,94 | |
5 | 34,94 | |||
5 | 34,94 | |||
31.05.2024 | 20:23:23,943 | 254 | 34,85 | |
235 | 34,85 | |||
19 | 34,85 | |||
254 | 34,85 | |||
31.05.2024 | 20:23:00,060 | 713 | 34,90 | |
15 | 34,90 | |||
100 | 34,90 | |||
713 | 34,90 | |||
500 | 34,90 | |||
98 | 34,90 | |||
31.05.2024 | 20:22:59,939 | 565 | 34,92 | |
75 | 34,92 | |||
200 | 34,92 | |||
290 | 34,92 | |||
565 | 34,92 | |||
31.05.2024 | 20:17:42,082 | 39 | 34,95 | |
9 | 34,95 | |||
39 | 34,95 | |||
30 | 34,95 | |||
31.05.2024 | 20:15:34,530 | 15 | 34,94 | |
15 | 34,94 | |||
15 | 34,94 | |||
31.05.2024 | 20:09:30,335 | 1 | 34,97 | |
1 | 34,97 | |||
1 | 34,97 | |||
31.05.2024 | 20:05:53,344 | 30 | 34,91 | |
21 | 34,91 | |||
9 | 34,91 | |||
30 | 34,91 | |||
31.05.2024 | 20:01:24,423 | 50 | 34,97 | |
35 | 34,97 | |||
50 | 34,97 | |||
15 | 34,97 | |||
31.05.2024 | 20:00:40,079 | 100 | 34,87 | |
100 | 34,87 | |||
15 | 34,87 | |||
85 | 34,87 | |||
31.05.2024 | 19:52:18,398 | 500 | 34,94 | |
500 | 34,94 | |||
500 | 34,94 | |||
31.05.2024 | 19:51:25,384 | 500 | 34,97 | |
500 | 34,97 | |||
157 | 34,97 | |||
99 | 34,97 | |||
200 | 34,97 | |||
15 | 34,97 | |||
29 | 34,97 | |||
31.05.2024 | 19:48:00,978 | 300 | 34,88 | |
298 | 34,88 | |||
2 | 34,88 | |||
300 | 34,88 | |||
31.05.2024 | 19:43:32,147 | 300 | 34,89 | |
300 | 34,89 | |||
300 | 34,89 | |||
31.05.2024 | 19:42:02,189 | 10 | 34,87 | |
10 | 34,87 | |||
10 | 34,87 | |||
31.05.2024 | 19:36:49,036 | 75 | 34,87 | |
75 | 34,87 | |||
75 | 34,87 | |||
31.05.2024 | 19:36:39,434 | 250 | 34,87 | |
250 | 34,87 | |||
235 | 34,87 | |||
15 | 34,87 | |||
31.05.2024 | 19:25:15,459 | 150 | 34,97 | |
150 | 34,97 | |||
135 | 34,97 | |||
15 | 34,97 | |||
31.05.2024 | 19:12:52,508 | 1 | 34,86 | |
1 | 34,86 | |||
1 | 34,86 | |||
31.05.2024 | 19:08:12,746 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
31.05.2024 | 19:07:59,182 | 1 | 34,97 | |
1 | 34,97 | |||
1 | 34,97 | |||
31.05.2024 | 19:01:43,508 | 160 | 34,85 | |
160 | 34,85 | |||
15 | 34,85 | |||
46 | 34,85 | |||
99 | 34,85 | |||
31.05.2024 | 18:58:20,202 | 29 | 34,83 | |
29 | 34,83 | |||
29 | 34,83 | |||
31.05.2024 | 18:55:55,241 | 25 | 34,97 | |
15 | 34,97 | |||
10 | 34,97 | |||
25 | 34,97 | |||
31.05.2024 | 18:54:19,800 | 5 | 34,97 | |
5 | 34,97 | |||
5 | 34,97 | |||
31.05.2024 | 18:50:41,952 | 25 | 34,83 | |
10 | 34,83 | |||
15 | 34,83 | |||
25 | 34,83 | |||
31.05.2024 | 18:49:49,448 | 2 | 34,97 | |
2 | 34,97 | |||
2 | 34,97 | |||
31.05.2024 | 18:49:31,180 | 150 | 34,97 | |
135 | 34,97 | |||
150 | 34,97 | |||
15 | 34,97 | |||
31.05.2024 | 18:45:02,339 | 10 | 34,84 | |
10 | 34,84 | |||
10 | 34,84 | |||
31.05.2024 | 18:40:58,918 | 30 | 34,84 | |
30 | 34,84 | |||
15 | 34,84 | |||
15 | 34,84 | |||
31.05.2024 | 18:35:31,780 | 29 | 34,97 | |
29 | 34,97 | |||
29 | 34,97 | |||
31.05.2024 | 18:35:24,578 | 100 | 34,97 | |
9 | 34,97 | |||
76 | 34,97 | |||
100 | 34,97 | |||
15 | 34,97 | |||
31.05.2024 | 18:23:06,156 | 300 | 34,82 | |
300 | 34,82 | |||
9 | 34,82 | |||
76 | 34,82 | |||
200 | 34,82 | |||
15 | 34,82 | |||
31.05.2024 | 18:23:01,690 | 500 | 34,87 | |
500 | 34,87 | |||
500 | 34,87 | |||
31.05.2024 | 18:22:54,202 | 1 333 | 34,97 | |
1 333 | 34,97 | |||
1 033 | 34,97 | |||
300 | 34,97 | |||
31.05.2024 | 18:22:50,154 | 502 | 34,95 | |
2 | 34,95 | |||
500 | 34,95 | |||
502 | 34,95 | |||
31.05.2024 | 18:22:38,396 | 530 | 34,90 | |
2 | 34,90 | |||
530 | 34,90 | |||
28 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 18:22:11,688 | 500 | 34,85 | |
500 | 34,85 | |||
500 | 34,85 | |||
31.05.2024 | 18:20:49,124 | 155 | 34,85 | |
155 | 34,85 | |||
155 | 34,85 | |||
31.05.2024 | 18:16:34,710 | 28 | 34,85 | |
28 | 34,85 | |||
28 | 34,85 | |||
31.05.2024 | 18:14:19,546 | 250 | 34,86 | |
250 | 34,86 | |||
250 | 34,86 | |||
31.05.2024 | 18:05:39,787 | 100 | 34,87 | |
100 | 34,87 | |||
100 | 34,87 | |||
31.05.2024 | 17:59:03,838 | 56 | 34,89 | |
56 | 34,89 | |||
56 | 34,89 | |||
31.05.2024 | 17:58:28,217 | 10 | 34,88 | |
10 | 34,88 | |||
10 | 34,88 | |||
31.05.2024 | 17:56:47,296 | 15 | 34,83 | |
15 | 34,83 | |||
15 | 34,83 | |||
31.05.2024 | 17:49:15,396 | 2 | 34,81 | |
2 | 34,81 | |||
2 | 34,81 | |||
31.05.2024 | 17:49:03,531 | 120 | 34,83 | |
120 | 34,83 | |||
120 | 34,83 | |||
31.05.2024 | 17:48:42,741 | 9 | 34,83 | |
9 | 34,83 | |||
9 | 34,83 | |||
31.05.2024 | 17:48:06,754 | 150 | 34,81 | |
150 | 34,81 | |||
150 | 34,81 | |||
31.05.2024 | 17:47:25,521 | 500 | 34,81 | |
500 | 34,81 | |||
500 | 34,81 | |||
31.05.2024 | 17:46:45,686 | 480 | 34,81 | |
19 | 34,81 | |||
461 | 34,81 | |||
480 | 34,81 | |||
31.05.2024 | 17:40:17,503 | 56 | 34,81 | |
56 | 34,81 | |||
56 | 34,81 | |||
31.05.2024 | 17:40:17,319 | 300 | 34,81 | |
300 | 34,81 | |||
300 | 34,81 | |||
31.05.2024 | 17:39:45,304 | 324 | 34,81 | |
324 | 34,81 | |||
9 | 34,81 | |||
300 | 34,81 | |||
15 | 34,81 | |||
31.05.2024 | 17:37:07,324 | 300 | 34,90 | |
300 | 34,90 | |||
300 | 34,90 | |||
31.05.2024 | 17:36:37,097 | 300 | 34,90 | |
300 | 34,90 | |||
300 | 34,90 | |||
31.05.2024 | 17:35:48,551 | 5 | 34,81 | |
1 | 34,81 | |||
4 | 34,81 | |||
5 | 34,81 | |||
31.05.2024 | 17:35:34,593 | 100 | 34,91 | |
60 | 34,91 | |||
100 | 34,91 | |||
40 | 34,91 | |||
31.05.2024 | 17:23:47,383 | 50 | 34,89 | |
50 | 34,89 | |||
50 | 34,89 | |||
31.05.2024 | 17:22:56,994 | 30 | 34,90 | |
30 | 34,90 | |||
30 | 34,90 | |||
31.05.2024 | 17:21:49,895 | 1 000 | 34,91 | |
1 000 | 34,91 | |||
1 000 | 34,91 | |||
31.05.2024 | 17:21:18,542 | 15 | 34,91 | |
15 | 34,91 | |||
15 | 34,91 | |||
31.05.2024 | 17:18:39,528 | 2 | 34,92 | |
2 | 34,92 | |||
2 | 34,92 | |||
31.05.2024 | 17:18:06,896 | 120 | 34,91 | |
120 | 34,91 | |||
120 | 34,91 | |||
31.05.2024 | 17:17:13,377 | 25 | 34,93 | |
25 | 34,93 | |||
25 | 34,93 | |||
31.05.2024 | 17:17:12,935 | 14 | 34,93 | |
14 | 34,93 | |||
14 | 34,93 | |||
31.05.2024 | 17:16:52,604 | 20 | 34,93 | |
20 | 34,93 | |||
20 | 34,93 | |||
31.05.2024 | 17:15:22,604 | 310 | 34,92 | |
310 | 34,92 | |||
310 | 34,92 | |||
31.05.2024 | 17:14:59,399 | 1 | 34,92 | |
1 | 34,92 | |||
1 | 34,92 | |||
31.05.2024 | 17:14:57,202 | 60 | 34,91 | |
60 | 34,91 | |||
60 | 34,91 | |||
31.05.2024 | 17:14:00,992 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
31.05.2024 | 17:11:37,613 | 120 | 34,90 | |
120 | 34,90 | |||
120 | 34,90 | |||
31.05.2024 | 17:10:28,443 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
31.05.2024 | 17:08:25,689 | 5 | 34,88 | |
5 | 34,88 | |||
5 | 34,88 | |||
31.05.2024 | 17:07:37,580 | 50 | 34,88 | |
50 | 34,88 | |||
50 | 34,88 | |||
31.05.2024 | 17:05:24,395 | 50 | 34,88 | |
50 | 34,88 | |||
50 | 34,88 | |||
31.05.2024 | 17:05:24,234 | 100 | 34,89 | |
100 | 34,89 | |||
100 | 34,89 | |||
31.05.2024 | 17:04:13,482 | 1 000 | 34,89 | |
1 000 | 34,89 | |||
1 000 | 34,89 | |||
31.05.2024 | 17:02:47,514 | 1 000 | 34,88 | |
1 000 | 34,88 | |||
1 000 | 34,88 | |||
31.05.2024 | 17:02:14,854 | 50 | 34,89 | |
50 | 34,89 | |||
50 | 34,89 | |||
31.05.2024 | 17:01:17,333 | 300 | 34,89 | |
300 | 34,89 | |||
300 | 34,89 | |||
31.05.2024 | 17:00:24,285 | 150 | 34,90 | |
150 | 34,90 | |||
150 | 34,90 | |||
31.05.2024 | 16:58:51,728 | 600 | 34,88 | |
600 | 34,88 | |||
600 | 34,88 | |||
31.05.2024 | 16:57:50,672 | 3 000 | 34,85 | |
3 000 | 34,85 | |||
3 000 | 34,85 | |||
31.05.2024 | 16:57:22,118 | 20 | 34,87 | |
20 | 34,87 | |||
20 | 34,87 | |||
31.05.2024 | 16:56:57,966 | 1 000 | 34,87 | |
1 000 | 34,87 | |||
1 000 | 34,87 | |||
31.05.2024 | 16:56:41,156 | 143 | 34,87 | |
143 | 34,87 | |||
143 | 34,87 | |||
31.05.2024 | 16:56:29,605 | 26 | 34,87 | |
26 | 34,87 | |||
26 | 34,87 | |||
31.05.2024 | 16:55:32,891 | 300 | 34,87 | |
300 | 34,87 | |||
300 | 34,87 | |||
31.05.2024 | 16:53:35,124 | 1 000 | 34,84 | |
1 000 | 34,84 | |||
1 000 | 34,84 | |||
31.05.2024 | 16:51:50,756 | 5 | 34,86 | |
5 | 34,86 | |||
5 | 34,86 | |||
31.05.2024 | 16:48:27,248 | 300 | 34,90 | |
300 | 34,90 | |||
300 | 34,90 | |||
31.05.2024 | 16:48:02,205 | 502 | 34,90 | |
502 | 34,90 | |||
2 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 16:47:04,346 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
31.05.2024 | 16:45:04,806 | 40 | 34,84 | |
40 | 34,84 | |||
40 | 34,84 | |||
31.05.2024 | 16:43:15,005 | 80 | 34,83 | |
80 | 34,83 | |||
80 | 34,83 | |||
31.05.2024 | 16:43:04,159 | 250 | 34,83 | |
250 | 34,83 | |||
250 | 34,83 | |||
31.05.2024 | 16:42:07,154 | 50 | 34,81 | |
50 | 34,81 | |||
50 | 34,81 | |||
31.05.2024 | 16:41:08,758 | 300 | 34,81 | |
300 | 34,81 | |||
300 | 34,81 | |||
31.05.2024 | 16:39:42,334 | 10 | 34,82 | |
10 | 34,82 | |||
10 | 34,82 | |||
31.05.2024 | 16:39:38,976 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
31.05.2024 | 16:39:26,889 | 310 | 34,82 | |
310 | 34,82 | |||
310 | 34,82 | |||
31.05.2024 | 16:37:50,676 | 1 000 | 34,79 | |
1 000 | 34,79 | |||
1 000 | 34,79 | |||
31.05.2024 | 16:36:23,572 | 145 | 34,78 | |
145 | 34,78 | |||
145 | 34,78 | |||
31.05.2024 | 16:31:49,459 | 1 | 34,79 | |
1 | 34,79 | |||
1 | 34,79 | |||
31.05.2024 | 16:31:47,811 | 20 | 34,79 | |
20 | 34,79 | |||
20 | 34,79 | |||
31.05.2024 | 16:29:00,235 | 16 | 34,82 | |
16 | 34,82 | |||
16 | 34,82 | |||
31.05.2024 | 16:24:37,899 | 50 | 34,80 | |
50 | 34,80 | |||
50 | 34,80 | |||
31.05.2024 | 16:22:55,845 | 300 | 34,82 | |
300 | 34,82 | |||
300 | 34,82 | |||
31.05.2024 | 16:20:19,056 | 175 | 34,80 | |
175 | 34,80 | |||
175 | 34,80 | |||
31.05.2024 | 16:18:43,436 | 10 | 34,79 | |
10 | 34,79 | |||
10 | 34,79 | |||
31.05.2024 | 16:17:37,653 | 30 | 34,81 | |
30 | 34,81 | |||
30 | 34,81 | |||
31.05.2024 | 16:16:00,486 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
31.05.2024 | 16:15:11,398 | 30 | 34,79 | |
30 | 34,79 | |||
30 | 34,79 | |||
31.05.2024 | 16:12:56,067 | 30 | 34,83 | |
30 | 34,83 | |||
30 | 34,83 | |||
31.05.2024 | 16:10:25,778 | 400 | 34,86 | |
400 | 34,86 | |||
400 | 34,86 | |||
31.05.2024 | 16:09:50,824 | 2 000 | 34,85 | |
2 000 | 34,85 | |||
1 | 34,85 | |||
1 999 | 34,85 | |||
31.05.2024 | 16:08:33,961 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
31.05.2024 | 16:02:45,751 | 300 | 34,90 | |
300 | 34,90 | |||
300 | 34,90 | |||
31.05.2024 | 16:02:29,330 | 41 | 34,90 | |
41 | 34,90 | |||
41 | 34,90 | |||
31.05.2024 | 16:02:22,192 | 160 | 34,89 | |
160 | 34,89 | |||
160 | 34,89 | |||
31.05.2024 | 16:00:43,566 | 143 | 34,90 | |
143 | 34,90 | |||
143 | 34,90 | |||
31.05.2024 | 15:58:39,980 | 15 | 34,91 | |
15 | 34,91 | |||
15 | 34,91 | |||
31.05.2024 | 15:56:52,087 | 10 | 34,90 | |
10 | 34,90 | |||
10 | 34,90 | |||
31.05.2024 | 15:44:36,502 | 60 | 34,95 | |
60 | 34,95 | |||
60 | 34,95 | |||
31.05.2024 | 15:44:09,979 | 1 | 34,96 | |
1 | 34,96 | |||
1 | 34,96 | |||
31.05.2024 | 15:42:00,160 | 35 | 34,93 | |
35 | 34,93 | |||
35 | 34,93 | |||
31.05.2024 | 15:41:21,117 | 3 | 34,93 | |
3 | 34,93 | |||
3 | 34,93 | |||
31.05.2024 | 15:41:13,202 | 20 | 34,92 | |
20 | 34,92 | |||
20 | 34,92 | |||
31.05.2024 | 15:38:51,706 | 100 | 34,93 | |
100 | 34,93 | |||
100 | 34,93 | |||
31.05.2024 | 15:37:22,308 | 50 | 34,92 | |
50 | 34,92 | |||
50 | 34,92 | |||
31.05.2024 | 15:35:56,011 | 5 | 34,91 | |
5 | 34,91 | |||
5 | 34,91 | |||
31.05.2024 | 15:33:58,754 | 10 | 34,90 | |
10 | 34,90 | |||
10 | 34,90 | |||
31.05.2024 | 15:32:56,436 | 12 | 34,88 | |
12 | 34,88 | |||
12 | 34,88 | |||
31.05.2024 | 15:32:30,931 | 1 000 | 34,87 | |
1 000 | 34,87 | |||
1 000 | 34,87 | |||
31.05.2024 | 15:30:45,803 | 23 | 34,89 | |
23 | 34,89 | |||
23 | 34,89 | |||
31.05.2024 | 15:30:24,289 | 5 | 34,90 | |
5 | 34,90 | |||
5 | 34,90 | |||
31.05.2024 | 15:29:43,048 | 26 | 34,88 | |
26 | 34,88 | |||
26 | 34,88 | |||
31.05.2024 | 15:27:00,186 | 500 | 34,89 | |
500 | 34,89 | |||
500 | 34,89 | |||
31.05.2024 | 15:26:00,511 | 120 | 34,89 | |
120 | 34,89 | |||
120 | 34,89 | |||
31.05.2024 | 15:25:32,745 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
31.05.2024 | 15:25:23,537 | 60 | 34,90 | |
60 | 34,90 | |||
60 | 34,90 | |||
31.05.2024 | 15:25:09,266 | 15 | 34,90 | |
15 | 34,90 | |||
15 | 34,90 | |||
31.05.2024 | 15:23:55,269 | 10 | 34,91 | |
10 | 34,91 | |||
10 | 34,91 | |||
31.05.2024 | 15:23:47,395 | 85 | 34,91 | |
85 | 34,91 | |||
85 | 34,91 | |||
31.05.2024 | 15:22:36,275 | 1 000 | 34,91 | |
1 000 | 34,91 | |||
1 000 | 34,91 | |||
31.05.2024 | 15:20:20,925 | 15 | 34,91 | |
15 | 34,91 | |||
15 | 34,91 | |||
31.05.2024 | 15:17:48,404 | 200 | 34,96 | |
200 | 34,96 | |||
200 | 34,96 | |||
31.05.2024 | 15:13:52,838 | 100 | 34,96 | |
100 | 34,96 | |||
100 | 34,96 | |||
31.05.2024 | 15:13:27,607 | 3 | 34,95 | |
1 | 34,95 | |||
2 | 34,95 | |||
3 | 34,95 | |||
31.05.2024 | 15:12:51,200 | 130 | 34,93 | |
130 | 34,93 | |||
130 | 34,93 | |||
31.05.2024 | 15:12:42,271 | 40 | 34,94 | |
40 | 34,94 | |||
40 | 34,94 | |||
31.05.2024 | 15:10:55,367 | 48 | 34,92 | |
48 | 34,92 | |||
48 | 34,92 | |||
31.05.2024 | 15:09:55,846 | 200 | 34,93 | |
200 | 34,93 | |||
200 | 34,93 | |||
31.05.2024 | 15:09:34,504 | 80 | 34,93 | |
80 | 34,93 | |||
80 | 34,93 | |||
31.05.2024 | 15:07:39,782 | 1 000 | 34,93 | |
1 000 | 34,93 | |||
1 000 | 34,93 | |||
31.05.2024 | 15:06:58,181 | 30 | 34,93 | |
30 | 34,93 | |||
30 | 34,93 | |||
31.05.2024 | 15:05:52,205 | 45 | 34,94 | |
45 | 34,94 | |||
45 | 34,94 | |||
31.05.2024 | 15:05:14,399 | 100 | 34,94 | |
100 | 34,94 | |||
100 | 34,94 | |||
31.05.2024 | 15:02:42,805 | 1 | 34,94 | |
1 | 34,94 | |||
1 | 34,94 | |||
31.05.2024 | 15:00:12,258 | 60 | 34,93 | |
60 | 34,93 | |||
60 | 34,93 | |||
31.05.2024 | 14:57:54,603 | 12 | 34,94 | |
12 | 34,94 | |||
12 | 34,94 | |||
31.05.2024 | 14:55:33,194 | 2 | 34,92 | |
2 | 34,92 | |||
2 | 34,92 | |||
31.05.2024 | 14:53:22,405 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
31.05.2024 | 14:52:56,656 | 60 | 34,86 | |
60 | 34,86 | |||
60 | 34,86 | |||
31.05.2024 | 14:47:07,079 | 30 | 34,89 | |
30 | 34,89 | |||
30 | 34,89 | |||
31.05.2024 | 14:46:53,103 | 1 000 | 34,90 | |
1 000 | 34,90 | |||
1 000 | 34,90 | |||
31.05.2024 | 14:45:53,189 | 57 | 34,91 | |
57 | 34,91 | |||
57 | 34,91 | |||
31.05.2024 | 14:42:24,100 | 2 | 34,95 | |
2 | 34,95 | |||
2 | 34,95 | |||
31.05.2024 | 14:42:14,616 | 1 000 | 34,95 | |
1 000 | 34,95 | |||
1 000 | 34,95 | |||
31.05.2024 | 14:41:19,612 | 590 | 34,92 | |
590 | 34,92 | |||
590 | 34,92 | |||
31.05.2024 | 14:41:07,969 | 659 | 34,93 | |
659 | 34,93 | |||
659 | 34,93 | |||
31.05.2024 | 14:38:56,751 | 5 | 34,93 | |
5 | 34,93 | |||
5 | 34,93 | |||
31.05.2024 | 14:37:44,658 | 300 | 34,92 | |
300 | 34,92 | |||
300 | 34,92 | |||
31.05.2024 | 14:37:18,317 | 4 | 34,93 | |
4 | 34,93 | |||
4 | 34,93 | |||
31.05.2024 | 14:35:45,498 | 60 | 34,94 | |
60 | 34,94 | |||
60 | 34,94 | |||
31.05.2024 | 14:35:40,685 | 100 | 34,94 | |
100 | 34,94 | |||
100 | 34,94 | |||
31.05.2024 | 14:35:01,325 | 161 | 34,94 | |
28 | 34,94 | |||
161 | 34,94 | |||
133 | 34,94 | |||
31.05.2024 | 14:35:00,323 | 5 | 34,93 | |
5 | 34,93 | |||
5 | 34,93 | |||
31.05.2024 | 14:33:01,522 | 2 | 34,90 | |
2 | 34,90 | |||
2 | 34,90 | |||
31.05.2024 | 14:31:23,870 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
31.05.2024 | 14:30:35,686 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
31.05.2024 | 14:30:33,726 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
31.05.2024 | 14:30:32,868 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
31.05.2024 | 14:29:38,794 | 1 000 | 34,76 | |
1 000 | 34,76 | |||
1 000 | 34,76 | |||
31.05.2024 | 14:27:07,858 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
31.05.2024 | 14:25:09,657 | 3 | 34,77 | |
3 | 34,77 | |||
3 | 34,77 | |||
31.05.2024 | 14:23:24,732 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
31.05.2024 | 14:22:23,157 | 435 | 34,77 | |
435 | 34,77 | |||
435 | 34,77 | |||
31.05.2024 | 14:19:58,598 | 1 | 34,77 | |
1 | 34,77 | |||
1 | 34,77 | |||
31.05.2024 | 14:19:57,267 | 7 | 34,78 | |
7 | 34,78 | |||
7 | 34,78 | |||
31.05.2024 | 14:19:07,151 | 106 | 34,77 | |
106 | 34,77 | |||
106 | 34,77 | |||
31.05.2024 | 14:18:42,768 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
31.05.2024 | 14:17:45,382 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
31.05.2024 | 14:14:41,214 | 3 | 34,75 | |
3 | 34,75 | |||
3 | 34,75 | |||
31.05.2024 | 14:14:39,422 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 14:12:22,565 | 301 | 34,76 | |
301 | 34,76 | |||
301 | 34,76 | |||
31.05.2024 | 14:10:06,603 | 6 | 34,77 | |
6 | 34,77 | |||
6 | 34,77 | |||
31.05.2024 | 14:07:51,674 | 13 | 34,77 | |
13 | 34,77 | |||
13 | 34,77 | |||
31.05.2024 | 14:07:46,180 | 180 | 34,77 | |
180 | 34,77 | |||
180 | 34,77 | |||
31.05.2024 | 14:05:34,490 | 2 | 34,77 | |
2 | 34,77 | |||
2 | 34,77 | |||
31.05.2024 | 13:58:54,164 | 250 | 34,79 | |
250 | 34,79 | |||
250 | 34,79 | |||
31.05.2024 | 13:58:02,135 | 12 | 34,78 | |
12 | 34,78 | |||
12 | 34,78 | |||
31.05.2024 | 13:57:47,017 | 200 | 34,78 | |
200 | 34,78 | |||
200 | 34,78 | |||
31.05.2024 | 13:57:19,211 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
31.05.2024 | 13:56:39,705 | 60 | 34,80 | |
2 | 34,80 | |||
60 | 34,80 | |||
58 | 34,80 | |||
31.05.2024 | 13:56:12,254 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
31.05.2024 | 13:54:30,235 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
31.05.2024 | 13:54:04,281 | 1 000 | 34,78 | |
1 000 | 34,78 | |||
1 000 | 34,78 | |||
31.05.2024 | 13:52:55,093 | 3 | 34,76 | |
3 | 34,76 | |||
3 | 34,76 | |||
31.05.2024 | 13:51:28,828 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
31.05.2024 | 13:50:38,632 | 900 | 34,75 | |
900 | 34,75 | |||
900 | 34,75 | |||
31.05.2024 | 13:43:47,256 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
31.05.2024 | 13:43:28,043 | 200 | 34,76 | |
200 | 34,76 | |||
200 | 34,76 | |||
31.05.2024 | 13:42:55,433 | 165 | 34,74 | |
165 | 34,74 | |||
165 | 34,74 | |||
31.05.2024 | 13:42:27,182 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 13:40:04,198 | 150 | 34,77 | |
150 | 34,77 | |||
150 | 34,77 | |||
31.05.2024 | 13:33:33,141 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
31.05.2024 | 13:29:27,296 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
31.05.2024 | 13:27:58,286 | 70 | 34,76 | |
70 | 34,76 | |||
70 | 34,76 | |||
31.05.2024 | 13:27:33,185 | 245 | 34,75 | |
245 | 34,75 | |||
245 | 34,75 | |||
31.05.2024 | 13:25:56,437 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
31.05.2024 | 13:24:28,871 | 150 | 34,75 | |
150 | 34,75 | |||
150 | 34,75 | |||
31.05.2024 | 13:23:44,713 | 150 | 34,76 | |
150 | 34,76 | |||
150 | 34,76 | |||
31.05.2024 | 13:20:44,156 | 967 | 34,74 | |
967 | 34,74 | |||
967 | 34,74 | |||
31.05.2024 | 13:17:28,972 | 10 | 34,76 | |
10 | 34,76 | |||
10 | 34,76 | |||
31.05.2024 | 13:13:30,231 | 65 | 34,76 | |
65 | 34,76 | |||
65 | 34,76 | |||
31.05.2024 | 13:10:05,020 | 45 | 34,75 | |
45 | 34,75 | |||
45 | 34,75 | |||
31.05.2024 | 13:09:56,006 | 74 | 34,75 | |
74 | 34,75 | |||
74 | 34,75 | |||
31.05.2024 | 13:07:09,507 | 250 | 34,74 | |
250 | 34,74 | |||
250 | 34,74 | |||
31.05.2024 | 13:04:32,628 | 6 | 34,74 | |
6 | 34,74 | |||
6 | 34,74 | |||
31.05.2024 | 13:03:32,629 | 1 000 | 34,74 | |
1 000 | 34,74 | |||
1 000 | 34,74 | |||
31.05.2024 | 13:02:29,111 | 300 | 34,70 | |
295 | 34,70 | |||
5 | 34,70 | |||
300 | 34,70 | |||
31.05.2024 | 12:59:43,117 | 2 | 34,77 | |
2 | 34,77 | |||
2 | 34,77 | |||
31.05.2024 | 12:58:46,454 | 20 | 34,77 | |
20 | 34,77 | |||
20 | 34,77 | |||
31.05.2024 | 12:55:43,715 | 40 | 34,76 | |
40 | 34,76 | |||
40 | 34,76 | |||
31.05.2024 | 12:52:51,815 | 44 | 34,75 | |
44 | 34,75 | |||
44 | 34,75 | |||
31.05.2024 | 12:51:43,156 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
31.05.2024 | 12:51:12,848 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:49:33,564 | 600 | 34,75 | |
600 | 34,75 | |||
600 | 34,75 | |||
31.05.2024 | 12:47:25,877 | 1 000 | 34,75 | |
1 000 | 34,75 | |||
1 000 | 34,75 | |||
31.05.2024 | 12:47:13,542 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:46:23,381 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
31.05.2024 | 12:46:18,647 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
31.05.2024 | 12:45:34,844 | 2 | 34,76 | |
2 | 34,76 | |||
2 | 34,76 | |||
31.05.2024 | 12:42:37,003 | 55 | 34,75 | |
55 | 34,75 | |||
51 | 34,75 | |||
4 | 34,75 | |||
31.05.2024 | 12:41:00,871 | 26 | 34,73 | |
26 | 34,73 | |||
26 | 34,73 | |||
31.05.2024 | 12:39:21,902 | 143 | 34,73 | |
143 | 34,73 | |||
143 | 34,73 | |||
31.05.2024 | 12:37:29,494 | 25 | 34,70 | |
3 | 34,70 | |||
17 | 34,70 | |||
25 | 34,70 | |||
5 | 34,70 | |||
31.05.2024 | 12:36:18,681 | 35 | 34,71 | |
35 | 34,71 | |||
35 | 34,71 | |||
31.05.2024 | 12:34:47,275 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 12:34:43,039 | 45 | 34,76 | |
45 | 34,76 | |||
45 | 34,76 | |||
31.05.2024 | 12:31:18,361 | 14 | 34,76 | |
14 | 34,76 | |||
14 | 34,76 | |||
31.05.2024 | 12:29:03,813 | 42 | 34,77 | |
42 | 34,77 | |||
42 | 34,77 | |||
31.05.2024 | 12:27:06,158 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
31.05.2024 | 12:22:48,974 | 40 | 34,76 | |
40 | 34,76 | |||
40 | 34,76 | |||
31.05.2024 | 12:21:30,754 | 2 | 34,75 | |
2 | 34,75 | |||
2 | 34,75 | |||
31.05.2024 | 12:19:29,911 | 109 | 34,73 | |
109 | 34,73 | |||
109 | 34,73 | |||
31.05.2024 | 12:19:13,987 | 1 591 | 34,73 | |
591 | 34,73 | |||
1 591 | 34,73 | |||
1 000 | 34,73 | |||
31.05.2024 | 12:16:43,431 | 4 | 34,72 | |
4 | 34,72 | |||
4 | 34,72 | |||
31.05.2024 | 12:12:45,272 | 400 | 34,72 | |
400 | 34,72 | |||
400 | 34,72 | |||
31.05.2024 | 12:12:16,126 | 2 | 34,73 | |
2 | 34,73 | |||
2 | 34,73 | |||
31.05.2024 | 12:10:09,530 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:08:50,449 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
31.05.2024 | 12:03:58,823 | 40 | 34,77 | |
40 | 34,77 | |||
40 | 34,77 | |||
31.05.2024 | 11:56:09,607 | 137 | 34,73 | |
137 | 34,73 | |||
137 | 34,73 | |||
31.05.2024 | 11:53:59,345 | 47 | 34,74 | |
47 | 34,74 | |||
47 | 34,74 | |||
31.05.2024 | 11:52:03,974 | 85 | 34,74 | |
85 | 34,74 | |||
85 | 34,74 | |||
31.05.2024 | 11:51:29,663 | 300 | 34,72 | |
300 | 34,72 | |||
300 | 34,72 | |||
31.05.2024 | 11:49:08,084 | 25 | 34,71 | |
25 | 34,71 | |||
25 | 34,71 | |||
31.05.2024 | 11:46:15,841 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
31.05.2024 | 11:46:06,790 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
31.05.2024 | 11:44:56,144 | 10 | 34,74 | |
10 | 34,74 | |||
10 | 34,74 | |||
31.05.2024 | 11:44:44,820 | 35 | 34,74 | |
35 | 34,74 | |||
35 | 34,74 | |||
31.05.2024 | 11:42:00,082 | 60 | 34,74 | |
60 | 34,74 | |||
60 | 34,74 | |||
31.05.2024 | 11:41:44,567 | 24 | 34,75 | |
24 | 34,75 | |||
24 | 34,75 | |||
31.05.2024 | 11:41:21,159 | 250 | 34,74 | |
250 | 34,74 | |||
250 | 34,74 | |||
31.05.2024 | 11:40:47,513 | 8 | 34,75 | |
8 | 34,75 | |||
8 | 34,75 | |||
31.05.2024 | 11:37:49,908 | 183 | 34,74 | |
183 | 34,74 | |||
183 | 34,74 | |||
31.05.2024 | 11:37:34,422 | 10 | 34,75 | |
10 | 34,75 | |||
10 | 34,75 | |||
31.05.2024 | 11:36:14,104 | 9 | 34,74 | |
9 | 34,74 | |||
9 | 34,74 | |||
31.05.2024 | 11:34:37,551 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00