Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
392
2,063
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 14:05:30,993 | 7 232 | 2,0395 | |
7 232 | 2,0395 | |||
7 232 | 2,0395 | |||
31.05.2024 | 14:03:32,398 | 1 500 | 2,039 | |
1 500 | 2,039 | |||
1 500 | 2,039 | |||
31.05.2024 | 14:03:28,609 | 2 250 | 2,04 | |
10 | 2,04 | |||
1 000 | 2,04 | |||
2 250 | 2,04 | |||
1 000 | 2,04 | |||
240 | 2,04 | |||
31.05.2024 | 14:02:56,455 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
31.05.2024 | 14:00:39,560 | 400 | 2,0495 | |
400 | 2,0495 | |||
400 | 2,0495 | |||
31.05.2024 | 13:54:36,907 | 700 | 2,0405 | |
700 | 2,0405 | |||
700 | 2,0405 | |||
31.05.2024 | 13:53:13,746 | 900 | 2,0495 | |
900 | 2,0495 | |||
900 | 2,0495 | |||
31.05.2024 | 13:52:42,353 | 552 | 2,0405 | |
552 | 2,0405 | |||
552 | 2,0405 | |||
31.05.2024 | 13:50:32,925 | 500 | 2,045 | |
500 | 2,045 | |||
500 | 2,045 | |||
31.05.2024 | 13:50:18,435 | 7 251 | 2,043 | |
6 751 | 2,043 | |||
7 251 | 2,043 | |||
500 | 2,043 | |||
31.05.2024 | 13:50:17,274 | 1 236 | 2,0375 | |
1 236 | 2,0375 | |||
915 | 2,0375 | |||
321 | 2,0375 | |||
31.05.2024 | 13:49:41,930 | 2 455 | 2,037 | |
2 455 | 2,037 | |||
2 455 | 2,037 | |||
31.05.2024 | 13:47:46,120 | 600 | 2,031 | |
600 | 2,031 | |||
600 | 2,031 | |||
31.05.2024 | 13:43:36,001 | 450 | 2,031 | |
450 | 2,031 | |||
450 | 2,031 | |||
31.05.2024 | 13:35:32,719 | 2 455 | 2,037 | |
2 455 | 2,037 | |||
2 455 | 2,037 | |||
31.05.2024 | 13:35:27,752 | 545 | 2,0375 | |
545 | 2,0375 | |||
545 | 2,0375 | |||
31.05.2024 | 13:34:47,802 | 2 455 | 2,037 | |
2 455 | 2,037 | |||
2 455 | 2,037 | |||
31.05.2024 | 13:32:10,346 | 2 400 | 2,0375 | |
2 400 | 2,0375 | |||
2 400 | 2,0375 | |||
31.05.2024 | 13:28:25,250 | 1 500 | 2,0375 | |
1 500 | 2,0375 | |||
1 500 | 2,0375 | |||
31.05.2024 | 13:28:03,312 | 50 | 2,0375 | |
50 | 2,0375 | |||
50 | 2,0375 | |||
31.05.2024 | 13:25:50,436 | 100 | 2,0375 | |
100 | 2,0375 | |||
100 | 2,0375 | |||
31.05.2024 | 13:25:10,243 | 2 000 | 2,031 | |
2 000 | 2,031 | |||
2 000 | 2,031 | |||
31.05.2024 | 13:22:46,307 | 285 | 2,031 | |
285 | 2,031 | |||
285 | 2,031 | |||
31.05.2024 | 13:20:25,152 | 100 | 2,0375 | |
100 | 2,0375 | |||
100 | 2,0375 | |||
31.05.2024 | 13:18:07,408 | 177 | 2,0375 | |
177 | 2,0375 | |||
177 | 2,0375 | |||
31.05.2024 | 13:18:03,580 | 199 | 2,031 | |
199 | 2,031 | |||
199 | 2,031 | |||
31.05.2024 | 13:17:22,324 | 52 | 2,031 | |
52 | 2,031 | |||
52 | 2,031 | |||
31.05.2024 | 13:16:45,814 | 98 | 2,031 | |
98 | 2,031 | |||
98 | 2,031 | |||
31.05.2024 | 13:15:45,176 | 7 253 | 2,0375 | |
7 253 | 2,0375 | |||
7 253 | 2,0375 | |||
31.05.2024 | 13:15:25,329 | 20 000 | 2,031 | |
20 000 | 2,031 | |||
20 000 | 2,031 | |||
31.05.2024 | 13:15:20,444 | 7 253 | 2,0305 | |
7 253 | 2,0305 | |||
7 253 | 2,0305 | |||
31.05.2024 | 13:14:30,401 | 5 000 | 2,031 | |
5 000 | 2,031 | |||
5 000 | 2,031 | |||
31.05.2024 | 13:13:44,942 | 8 | 2,0375 | |
8 | 2,0375 | |||
8 | 2,0375 | |||
31.05.2024 | 13:12:09,356 | 500 | 2,035 | |
500 | 2,035 | |||
500 | 2,035 | |||
31.05.2024 | 13:11:59,041 | 50 | 2,029 | |
50 | 2,029 | |||
50 | 2,029 | |||
31.05.2024 | 13:11:20,578 | 22 546 | 2,038 | |
10 000 | 2,038 | |||
22 546 | 2,038 | |||
12 546 | 2,038 | |||
31.05.2024 | 13:11:19,289 | 2 590 | 2,0285 | |
1 040 | 2,0285 | |||
1 250 | 2,0285 | |||
1 340 | 2,0285 | |||
500 | 2,0285 | |||
1 050 | 2,0285 | |||
31.05.2024 | 13:11:19,139 | 200 | 2,0285 | |
31 | 2,0285 | |||
54 | 2,0285 | |||
200 | 2,0285 | |||
70 | 2,0285 | |||
45 | 2,0285 | |||
31.05.2024 | 13:11:19,114 | 10 500 | 2,0305 | |
2 754 | 2,0305 | |||
7 746 | 2,0305 | |||
3 500 | 2,0305 | |||
7 000 | 2,0305 | |||
31.05.2024 | 13:11:19,083 | 200 | 2,0305 | |
200 | 2,0305 | |||
200 | 2,0305 | |||
31.05.2024 | 13:07:34,615 | 7 073 | 2,034 | |
7 073 | 2,034 | |||
7 073 | 2,034 | |||
31.05.2024 | 13:07:25,636 | 7 200 | 2,034 | |
7 200 | 2,034 | |||
203 | 2,034 | |||
6 997 | 2,034 | |||
31.05.2024 | 13:06:51,168 | 4 | 2,034 | |
4 | 2,034 | |||
4 | 2,034 | |||
31.05.2024 | 13:06:22,890 | 150 | 2,0345 | |
150 | 2,0345 | |||
150 | 2,0345 | |||
31.05.2024 | 13:04:42,494 | 500 | 2,0375 | |
500 | 2,0375 | |||
500 | 2,0375 | |||
31.05.2024 | 13:01:50,282 | 100 | 2,0375 | |
100 | 2,0375 | |||
100 | 2,0375 | |||
31.05.2024 | 13:01:14,227 | 7 252 | 2,0375 | |
7 252 | 2,0375 | |||
7 252 | 2,0375 | |||
31.05.2024 | 12:58:33,189 | 349 | 2,0345 | |
349 | 2,0345 | |||
349 | 2,0345 | |||
31.05.2024 | 12:58:24,251 | 1 000 | 2,0345 | |
500 | 2,0345 | |||
500 | 2,0345 | |||
1 000 | 2,0345 | |||
31.05.2024 | 12:57:12,426 | 2 050 | 2,0375 | |
2 050 | 2,0375 | |||
2 050 | 2,0375 | |||
31.05.2024 | 12:55:44,221 | 7 255 | 2,0375 | |
7 255 | 2,0375 | |||
7 255 | 2,0375 | |||
31.05.2024 | 12:55:42,087 | 500 | 2,0375 | |
500 | 2,0375 | |||
500 | 2,0375 | |||
31.05.2024 | 12:55:31,794 | 200 | 2,0375 | |
200 | 2,0375 | |||
200 | 2,0375 | |||
31.05.2024 | 12:53:54,451 | 23 | 2,0375 | |
23 | 2,0375 | |||
23 | 2,0375 | |||
31.05.2024 | 12:53:52,513 | 1 000 | 2,035 | |
1 000 | 2,035 | |||
1 000 | 2,035 | |||
31.05.2024 | 12:51:32,698 | 2 041 | 2,0375 | |
2 041 | 2,0375 | |||
2 041 | 2,0375 | |||
31.05.2024 | 12:51:07,837 | 1 000 | 2,0375 | |
1 000 | 2,0375 | |||
1 000 | 2,0375 | |||
31.05.2024 | 12:50:43,075 | 500 | 2,0375 | |
500 | 2,0375 | |||
500 | 2,0375 | |||
31.05.2024 | 12:50:42,937 | 2 454 | 2,038 | |
2 454 | 2,038 | |||
2 454 | 2,038 | |||
31.05.2024 | 12:44:50,183 | 500 | 2,048 | |
500 | 2,048 | |||
500 | 2,048 | |||
31.05.2024 | 12:44:47,141 | 200 | 2,048 | |
200 | 2,048 | |||
200 | 2,048 | |||
31.05.2024 | 12:44:32,782 | 11 | 2,048 | |
11 | 2,048 | |||
11 | 2,048 | |||
31.05.2024 | 12:43:08,809 | 370 | 2,038 | |
370 | 2,038 | |||
370 | 2,038 | |||
31.05.2024 | 12:40:43,474 | 1 000 | 2,048 | |
1 000 | 2,048 | |||
1 000 | 2,048 | |||
31.05.2024 | 12:39:49,095 | 7 552 | 2,04 | |
7 552 | 2,04 | |||
6 822 | 2,04 | |||
230 | 2,04 | |||
500 | 2,04 | |||
31.05.2024 | 12:39:41,954 | 2 448 | 2,0425 | |
2 448 | 2,0425 | |||
2 448 | 2,0425 | |||
31.05.2024 | 12:35:53,787 | 1 500 | 2,0405 | |
1 500 | 2,0405 | |||
1 500 | 2,0405 | |||
31.05.2024 | 12:35:40,654 | 120 | 2,0405 | |
120 | 2,0405 | |||
120 | 2,0405 | |||
31.05.2024 | 12:31:02,285 | 90 | 2,0405 | |
90 | 2,0405 | |||
90 | 2,0405 | |||
31.05.2024 | 12:27:17,444 | 4 000 | 2,048 | |
4 000 | 2,048 | |||
4 000 | 2,048 | |||
31.05.2024 | 12:26:16,909 | 4 000 | 2,0485 | |
4 000 | 2,0485 | |||
4 000 | 2,0485 | |||
31.05.2024 | 12:26:11,867 | 1 000 | 2,0485 | |
1 000 | 2,0485 | |||
1 000 | 2,0485 | |||
31.05.2024 | 12:10:55,027 | 2 000 | 2,0485 | |
2 000 | 2,0485 | |||
2 000 | 2,0485 | |||
31.05.2024 | 12:10:27,285 | 1 500 | 2,0555 | |
1 500 | 2,0555 | |||
1 500 | 2,0555 | |||
31.05.2024 | 12:09:05,510 | 60 | 2,0485 | |
60 | 2,0485 | |||
60 | 2,0485 | |||
31.05.2024 | 12:07:02,812 | 241 | 2,0555 | |
241 | 2,0555 | |||
241 | 2,0555 | |||
31.05.2024 | 12:06:24,961 | 400 | 2,0555 | |
400 | 2,0555 | |||
400 | 2,0555 | |||
31.05.2024 | 12:03:24,296 | 500 | 2,0555 | |
500 | 2,0555 | |||
500 | 2,0555 | |||
31.05.2024 | 11:59:56,761 | 2 500 | 2,0555 | |
2 500 | 2,0555 | |||
2 500 | 2,0555 | |||
31.05.2024 | 11:56:20,681 | 1 000 | 2,0485 | |
1 000 | 2,0485 | |||
1 000 | 2,0485 | |||
31.05.2024 | 11:55:48,795 | 2 000 | 2,0485 | |
2 000 | 2,0485 | |||
2 000 | 2,0485 | |||
31.05.2024 | 11:51:53,113 | 250 | 2,0545 | |
250 | 2,0545 | |||
250 | 2,0545 | |||
31.05.2024 | 11:51:50,232 | 1 000 | 2,0405 | |
1 000 | 2,0405 | |||
1 000 | 2,0405 | |||
31.05.2024 | 11:51:45,548 | 7 247 | 2,0545 | |
7 247 | 2,0545 | |||
7 247 | 2,0545 | |||
31.05.2024 | 11:51:31,422 | 1 | 2,0545 | |
1 | 2,0545 | |||
1 | 2,0545 | |||
31.05.2024 | 11:50:42,542 | 7 245 | 2,0495 | |
7 245 | 2,0495 | |||
7 245 | 2,0495 | |||
31.05.2024 | 11:49:52,123 | 2 252 | 2,0325 | |
500 | 2,0325 | |||
1 752 | 2,0325 | |||
2 252 | 2,0325 | |||
31.05.2024 | 11:49:48,961 | 2 460 | 2,033 | |
2 460 | 2,033 | |||
2 460 | 2,033 | |||
31.05.2024 | 11:49:48,809 | 200 | 2,033 | |
200 | 2,033 | |||
200 | 2,033 | |||
31.05.2024 | 11:49:45,433 | 5 600 | 2,034 | |
4 100 | 2,034 | |||
5 600 | 2,034 | |||
500 | 2,034 | |||
500 | 2,034 | |||
500 | 2,034 | |||
31.05.2024 | 11:49:31,159 | 7 247 | 2,049 | |
7 247 | 2,049 | |||
7 247 | 2,049 | |||
31.05.2024 | 11:48:52,344 | 160 | 2,0455 | |
160 | 2,0455 | |||
160 | 2,0455 | |||
31.05.2024 | 11:48:37,500 | 7 246 | 2,0445 | |
7 246 | 2,0445 | |||
7 246 | 2,0445 | |||
31.05.2024 | 11:48:23,176 | 10 980 | 2,0395 | |
1 150 | 2,0395 | |||
2 980 | 2,0395 | |||
1 830 | 2,0395 | |||
8 000 | 2,0395 | |||
500 | 2,0395 | |||
800 | 2,0395 | |||
1 500 | 2,0395 | |||
1 000 | 2,0395 | |||
2 200 | 2,0395 | |||
1 000 | 2,0395 | |||
1 000 | 2,0395 | |||
31.05.2024 | 11:48:19,309 | 45 000 | 2,04 | |
45 000 | 2,04 | |||
9 091 | 2,04 | |||
5 000 | 2,04 | |||
5 000 | 2,04 | |||
1 000 | 2,04 | |||
735 | 2,04 | |||
4 000 | 2,04 | |||
74 | 2,04 | |||
100 | 2,04 | |||
15 000 | 2,04 | |||
5 000 | 2,04 | |||
31.05.2024 | 11:44:41,383 | 700 | 2,055 | |
700 | 2,055 | |||
700 | 2,055 | |||
31.05.2024 | 11:41:59,870 | 800 | 2,0485 | |
800 | 2,0485 | |||
800 | 2,0485 | |||
31.05.2024 | 11:41:44,552 | 900 | 2,0485 | |
900 | 2,0485 | |||
900 | 2,0485 | |||
31.05.2024 | 11:38:51,067 | 48 | 2,0575 | |
48 | 2,0575 | |||
48 | 2,0575 | |||
31.05.2024 | 11:38:11,938 | 760 | 2,048 | |
760 | 2,048 | |||
760 | 2,048 | |||
31.05.2024 | 11:37:40,894 | 40 | 2,048 | |
40 | 2,048 | |||
40 | 2,048 | |||
31.05.2024 | 11:34:49,490 | 2 000 | 2,048 | |
2 000 | 2,048 | |||
2 000 | 2,048 | |||
31.05.2024 | 11:33:19,956 | 502 | 2,05 | |
502 | 2,05 | |||
502 | 2,05 | |||
31.05.2024 | 11:32:06,343 | 2 000 | 2,0505 | |
2 000 | 2,0505 | |||
2 000 | 2,0505 | |||
31.05.2024 | 11:31:25,441 | 865 | 2,0505 | |
865 | 2,0505 | |||
865 | 2,0505 | |||
31.05.2024 | 11:31:05,546 | 500 | 2,0505 | |
500 | 2,0505 | |||
500 | 2,0505 | |||
31.05.2024 | 11:28:11,486 | 249 | 2,048 | |
249 | 2,048 | |||
249 | 2,048 | |||
31.05.2024 | 11:27:51,966 | 276 | 2,05 | |
250 | 2,05 | |||
26 | 2,05 | |||
276 | 2,05 | |||
31.05.2024 | 11:27:43,194 | 2 439 | 2,0505 | |
2 439 | 2,0505 | |||
2 439 | 2,0505 | |||
31.05.2024 | 11:26:18,792 | 1 000 | 2,0575 | |
1 000 | 2,0575 | |||
1 000 | 2,0575 | |||
31.05.2024 | 11:25:27,910 | 3 000 | 2,0575 | |
3 000 | 2,0575 | |||
3 000 | 2,0575 | |||
31.05.2024 | 11:21:13,407 | 280 | 2,0575 | |
280 | 2,0575 | |||
280 | 2,0575 | |||
31.05.2024 | 11:18:14,027 | 500 | 2,0505 | |
500 | 2,0505 | |||
500 | 2,0505 | |||
31.05.2024 | 11:14:46,304 | 500 | 2,048 | |
500 | 2,048 | |||
500 | 2,048 | |||
31.05.2024 | 11:13:42,847 | 1 000 | 2,048 | |
1 000 | 2,048 | |||
1 000 | 2,048 | |||
31.05.2024 | 11:12:22,797 | 260 | 2,048 | |
260 | 2,048 | |||
260 | 2,048 | |||
31.05.2024 | 11:09:01,836 | 8 000 | 2,0485 | |
8 000 | 2,0485 | |||
8 000 | 2,0485 | |||
31.05.2024 | 11:08:58,188 | 5 000 | 2,0465 | |
5 000 | 2,0465 | |||
5 000 | 2,0465 | |||
31.05.2024 | 11:08:26,559 | 5 000 | 2,047 | |
5 000 | 2,047 | |||
5 000 | 2,047 | |||
31.05.2024 | 11:06:13,272 | 2 561 | 2,05 | |
2 561 | 2,05 | |||
2 061 | 2,05 | |||
500 | 2,05 | |||
31.05.2024 | 11:05:17,728 | 2 439 | 2,0505 | |
2 439 | 2,0505 | |||
2 439 | 2,0505 | |||
31.05.2024 | 11:02:23,208 | 369 | 2,0505 | |
369 | 2,0505 | |||
369 | 2,0505 | |||
31.05.2024 | 11:00:09,452 | 1 000 | 2,057 | |
1 000 | 2,057 | |||
1 000 | 2,057 | |||
31.05.2024 | 10:59:11,924 | 300 | 2,0465 | |
300 | 2,0465 | |||
300 | 2,0465 | |||
31.05.2024 | 10:59:10,211 | 250 | 2,048 | |
250 | 2,048 | |||
250 | 2,048 | |||
31.05.2024 | 10:59:07,509 | 5 000 | 2,0485 | |
5 000 | 2,0485 | |||
5 000 | 2,0485 | |||
31.05.2024 | 10:58:51,242 | 5 000 | 2,049 | |
5 000 | 2,049 | |||
5 000 | 2,049 | |||
31.05.2024 | 10:56:45,661 | 8 000 | 2,0485 | |
8 000 | 2,0485 | |||
8 000 | 2,0485 | |||
31.05.2024 | 10:56:40,262 | 500 | 2,05 | |
500 | 2,05 | |||
500 | 2,05 | |||
31.05.2024 | 10:56:36,249 | 5 000 | 2,0505 | |
5 000 | 2,0505 | |||
199 | 2,0505 | |||
4 801 | 2,0505 | |||
31.05.2024 | 10:56:26,782 | 5 000 | 2,051 | |
5 000 | 2,051 | |||
5 000 | 2,051 | |||
31.05.2024 | 10:55:48,438 | 500 | 2,051 | |
500 | 2,051 | |||
500 | 2,051 | |||
31.05.2024 | 10:55:23,503 | 1 000 | 2,058 | |
1 000 | 2,058 | |||
1 000 | 2,058 | |||
31.05.2024 | 10:54:45,434 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
1 000 | 2,051 | |||
31.05.2024 | 10:44:10,899 | 992 | 2,058 | |
992 | 2,058 | |||
992 | 2,058 | |||
31.05.2024 | 10:41:32,492 | 120 | 2,0565 | |
120 | 2,0565 | |||
120 | 2,0565 | |||
31.05.2024 | 10:38:55,591 | 13 000 | 2,0505 | |
13 000 | 2,0505 | |||
8 000 | 2,0505 | |||
5 000 | 2,0505 | |||
31.05.2024 | 10:38:44,144 | 2 500 | 2,051 | |
2 500 | 2,051 | |||
2 500 | 2,051 | |||
31.05.2024 | 10:37:39,502 | 300 | 2,051 | |
300 | 2,051 | |||
300 | 2,051 | |||
31.05.2024 | 10:36:48,394 | 750 | 2,051 | |
750 | 2,051 | |||
750 | 2,051 | |||
31.05.2024 | 10:36:08,316 | 500 | 2,058 | |
500 | 2,058 | |||
500 | 2,058 | |||
31.05.2024 | 10:35:53,738 | 1 200 | 2,051 | |
1 200 | 2,051 | |||
1 200 | 2,051 | |||
31.05.2024 | 10:34:33,313 | 450 | 2,058 | |
450 | 2,058 | |||
450 | 2,058 | |||
31.05.2024 | 10:33:57,254 | 2 000 | 2,052 | |
563 | 2,052 | |||
1 437 | 2,052 | |||
2 000 | 2,052 | |||
31.05.2024 | 10:33:52,339 | 2 437 | 2,0525 | |
2 437 | 2,0525 | |||
2 437 | 2,0525 | |||
31.05.2024 | 10:31:31,139 | 500 | 2,058 | |
500 | 2,058 | |||
500 | 2,058 | |||
31.05.2024 | 10:30:12,010 | 250 | 2,058 | |
250 | 2,058 | |||
250 | 2,058 | |||
31.05.2024 | 10:28:31,757 | 550 | 2,051 | |
550 | 2,051 | |||
550 | 2,051 | |||
31.05.2024 | 10:28:19,130 | 514 | 2,051 | |
514 | 2,051 | |||
514 | 2,051 | |||
31.05.2024 | 10:22:45,072 | 500 | 2,051 | |
500 | 2,051 | |||
500 | 2,051 | |||
31.05.2024 | 10:19:02,234 | 1 250 | 2,051 | |
1 250 | 2,051 | |||
1 250 | 2,051 | |||
31.05.2024 | 10:18:25,613 | 440 | 2,059 | |
440 | 2,059 | |||
440 | 2,059 | |||
31.05.2024 | 10:11:53,665 | 500 | 2,051 | |
500 | 2,051 | |||
500 | 2,051 | |||
31.05.2024 | 10:08:20,619 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
1 000 | 2,051 | |||
31.05.2024 | 10:04:13,205 | 83 746 | 2,05 | |
100 | 2,05 | |||
2 500 | 2,05 | |||
470 | 2,05 | |||
69 567 | 2,05 | |||
2 775 | 2,05 | |||
5 000 | 2,05 | |||
600 | 2,05 | |||
382 | 2,05 | |||
853 | 2,05 | |||
5 000 | 2,05 | |||
14 179 | 2,05 | |||
200 | 2,05 | |||
52 244 | 2,05 | |||
700 | 2,05 | |||
1 222 | 2,05 | |||
10 000 | 2,05 | |||
450 | 2,05 | |||
1 250 | 2,05 | |||
31.05.2024 | 10:04:03,739 | 17 323 | 2,05 | |
490 | 2,05 | |||
2 000 | 2,05 | |||
1 000 | 2,05 | |||
1 000 | 2,05 | |||
150 | 2,05 | |||
4 000 | 2,05 | |||
17 323 | 2,05 | |||
1 000 | 2,05 | |||
300 | 2,05 | |||
500 | 2,05 | |||
455 | 2,05 | |||
700 | 2,05 | |||
475 | 2,05 | |||
4 000 | 2,05 | |||
353 | 2,05 | |||
100 | 2,05 | |||
600 | 2,05 | |||
200 | 2,05 | |||
31.05.2024 | 10:03:35,813 | 2 433 | 2,0555 | |
2 433 | 2,0555 | |||
2 433 | 2,0555 | |||
31.05.2024 | 10:00:20,321 | 500 | 2,056 | |
500 | 2,056 | |||
500 | 2,056 | |||
31.05.2024 | 10:00:01,335 | 147 | 2,0695 | |
147 | 2,0695 | |||
147 | 2,0695 | |||
31.05.2024 | 09:59:36,839 | 230 | 2,0555 | |
230 | 2,0555 | |||
230 | 2,0555 | |||
31.05.2024 | 09:58:31,455 | 14 625 | 2,0565 | |
700 | 2,0565 | |||
1 600 | 2,0565 | |||
1 500 | 2,0565 | |||
1 000 | 2,0565 | |||
500 | 2,0565 | |||
222 | 2,0565 | |||
750 | 2,0565 | |||
500 | 2,0565 | |||
10 153 | 2,0565 | |||
325 | 2,0565 | |||
12 000 | 2,0565 | |||
31.05.2024 | 09:58:31,428 | 5 000 | 2,06 | |
5 000 | 2,06 | |||
5 000 | 2,06 | |||
31.05.2024 | 09:58:31,401 | 450 | 2,065 | |
450 | 2,065 | |||
450 | 2,065 | |||
31.05.2024 | 09:58:30,552 | 14 700 | 2,07 | |
700 | 2,07 | |||
1 000 | 2,07 | |||
12 500 | 2,07 | |||
500 | 2,07 | |||
14 700 | 2,07 | |||
31.05.2024 | 09:55:30,296 | 1 500 | 2,076 | |
1 500 | 2,076 | |||
1 500 | 2,076 | |||
31.05.2024 | 09:53:27,970 | 500 | 2,07 | |
500 | 2,07 | |||
500 | 2,07 | |||
31.05.2024 | 09:51:26,833 | 8 000 | 2,08 | |
3 000 | 2,08 | |||
5 000 | 2,08 | |||
8 000 | 2,08 | |||
31.05.2024 | 09:51:19,056 | 500 | 2,0705 | |
500 | 2,0705 | |||
500 | 2,0705 | |||
31.05.2024 | 09:51:04,443 | 750 | 2,0705 | |
600 | 2,0705 | |||
150 | 2,0705 | |||
750 | 2,0705 | |||
31.05.2024 | 09:50:02,019 | 200 | 2,0755 | |
200 | 2,0755 | |||
200 | 2,0755 | |||
31.05.2024 | 09:47:17,368 | 100 | 2,0765 | |
100 | 2,0765 | |||
100 | 2,0765 | |||
31.05.2024 | 09:44:09,640 | 1 500 | 2,0775 | |
1 500 | 2,0775 | |||
1 500 | 2,0775 | |||
31.05.2024 | 09:42:28,856 | 15 | 2,088 | |
15 | 2,088 | |||
15 | 2,088 | |||
31.05.2024 | 09:40:50,174 | 2 390 | 2,088 | |
1 890 | 2,088 | |||
2 390 | 2,088 | |||
500 | 2,088 | |||
31.05.2024 | 09:40:45,581 | 100 | 2,0765 | |
100 | 2,0765 | |||
100 | 2,0765 | |||
31.05.2024 | 09:40:23,336 | 100 | 2,0905 | |
100 | 2,0905 | |||
100 | 2,0905 | |||
31.05.2024 | 09:40:07,551 | 40 | 2,093 | |
40 | 2,093 | |||
40 | 2,093 | |||
31.05.2024 | 09:39:28,945 | 1 000 | 2,093 | |
1 000 | 2,093 | |||
200 | 2,093 | |||
800 | 2,093 | |||
31.05.2024 | 09:37:43,601 | 100 | 2,095 | |
100 | 2,095 | |||
100 | 2,095 | |||
31.05.2024 | 09:37:06,841 | 900 | 2,0805 | |
900 | 2,0805 | |||
900 | 2,0805 | |||
31.05.2024 | 09:34:28,115 | 2 000 | 2,0805 | |
500 | 2,0805 | |||
500 | 2,0805 | |||
2 000 | 2,0805 | |||
1 000 | 2,0805 | |||
31.05.2024 | 09:30:30,084 | 50 | 2,092 | |
50 | 2,092 | |||
50 | 2,092 | |||
31.05.2024 | 09:29:48,575 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
500 | 2,09 | |||
500 | 2,09 | |||
31.05.2024 | 09:29:21,662 | 250 | 2,0805 | |
250 | 2,0805 | |||
250 | 2,0805 | |||
31.05.2024 | 09:26:58,942 | 700 | 2,0805 | |
600 | 2,0805 | |||
700 | 2,0805 | |||
100 | 2,0805 | |||
31.05.2024 | 09:23:51,288 | 30 | 2,0805 | |
30 | 2,0805 | |||
30 | 2,0805 | |||
31.05.2024 | 09:19:41,567 | 15 | 2,092 | |
15 | 2,092 | |||
15 | 2,092 | |||
31.05.2024 | 09:17:30,925 | 1 500 | 2,081 | |
1 500 | 2,081 | |||
1 500 | 2,081 | |||
31.05.2024 | 09:17:28,009 | 800 | 2,0835 | |
800 | 2,0835 | |||
800 | 2,0835 | |||
31.05.2024 | 09:17:17,261 | 377 | 2,0805 | |
377 | 2,0805 | |||
377 | 2,0805 | |||
31.05.2024 | 09:15:39,884 | 500 | 2,0805 | |
500 | 2,0805 | |||
500 | 2,0805 | |||
31.05.2024 | 09:02:08,853 | 800 | 2,0805 | |
800 | 2,0805 | |||
800 | 2,0805 | |||
31.05.2024 | 09:01:10,423 | 1 000 | 2,0805 | |
1 000 | 2,0805 | |||
1 000 | 2,0805 | |||
31.05.2024 | 08:55:37,966 | 297 | 2,0815 | |
297 | 2,0815 | |||
297 | 2,0815 | |||
31.05.2024 | 08:55:24,644 | 2 403 | 2,0815 | |
2 403 | 2,0815 | |||
2 403 | 2,0815 | |||
31.05.2024 | 08:47:41,836 | 597 | 2,0815 | |
597 | 2,0815 | |||
597 | 2,0815 | |||
31.05.2024 | 08:47:24,757 | 2 403 | 2,0815 | |
2 403 | 2,0815 | |||
2 403 | 2,0815 | |||
31.05.2024 | 08:23:50,917 | 700 | 2,0815 | |
700 | 2,0815 | |||
700 | 2,0815 | |||
31.05.2024 | 08:11:39,712 | 10 | 2,0985 | |
10 | 2,0985 | |||
10 | 2,0985 | |||
31.05.2024 | 08:11:09,687 | 1 500 | 2,0985 | |
1 500 | 2,0985 | |||
1 500 | 2,0985 | |||
31.05.2024 | 08:08:04,184 | 20 | 2,0855 | |
20 | 2,0855 | |||
20 | 2,0855 | |||
31.05.2024 | 08:03:57,835 | 450 | 2,0905 | |
450 | 2,0905 | |||
450 | 2,0905 | |||
31.05.2024 | 08:03:28,508 | 93 | 2,0855 | |
93 | 2,0855 | |||
93 | 2,0855 | |||
31.05.2024 | 08:01:20,294 | 2 000 | 2,0855 | |
1 875 | 2,0855 | |||
2 000 | 2,0855 | |||
125 | 2,0855 | |||
31.05.2024 | 08:01:20,142 | 70 | 2,0855 | |
70 | 2,0855 | |||
70 | 2,0855 | |||
31.05.2024 | 08:01:09,207 | 1 500 | 2,10 | |
1 500 | 2,10 | |||
1 500 | 2,10 | |||
31.05.2024 | 08:00:06,364 | 2 906 | 2,101 | |
2 906 | 2,101 | |||
2 906 | 2,101 | |||
31.05.2024 | 08:00:03,609 | 17 723 | 2,101 | |
7 094 | 2,101 | |||
9 999 | 2,101 | |||
17 200 | 2,101 | |||
500 | 2,101 | |||
23 | 2,101 | |||
10 | 2,101 | |||
500 | 2,101 | |||
20 | 2,101 | |||
100 | 2,101 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00