Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
S IMMO AG | 18,30 | 18,35 | 504 | 4 | +0,27% |
S&P Global Inc. | 405,20 | 407,80 | 156 | 16 | +0,02% |
S'pore Telecommunications Ltd. | 1,641 | 1,667 | 1 000 | 1 | -1,03% |
S.A. des Ciments Vicat - VICAT | 37,10 | 37,40 | 11 | 8 | +2,49% |
S4 Capital PLC | 0,681 | 0,703 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,0885 | 0,109 | 0 | 0 | 0,00% |
Saab AB | 20,68 | 20,75 | 2 496 | 25 | +0,83% |
Sabra Health Care Reit Inc. | 12,92 | 13,45 | 18 | 1 | -1,99% |
Sabre Corp. | 2,713 | 2,889 | 500 | 1 | -0,67% |
Sacyr S.A. | 3,674 | 3,682 | 86 | 5 | -1,83% |
Sadot Group Inc. | 0,26 | 0,282 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 17,54 | 17,78 | 6 291 | 47 | -0,23% |
Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0,00% |
Safe Bulkers Inc. | 5,10 | 5,20 | 0 | 0 | 0,00% |
Safilo Group S.p.A. | 1,216 | 1,24 | 0 | 0 | 0,00% |
SAFRAN | 208,20 | 208,90 | 204 | 27 | +0,77% |
Saga Pure ASA | 0,1065 | 0,111 | 0 | 0 | 0,00% |
Sage Group PLC, The | 12,91 | 13,11 | 552 | 3 | +0,23% |
Sage Therapeutics Inc. | 10,655 | 10,875 | 0 | 0 | 0,00% |
Sagimet Biosciences Inc. | 4,20 | 4,30 | 1 200 | 1 | +0,46% |
Saia Inc. | 366,00 | 370,00 | 6 | 2 | -1,60% |
Sainsbury PLC, J. | 3,334 | 3,358 | 50 | 1 | +0,90% |
Saipem S.p.A. | 2,286 | 2,308 | 3 301 | 16 | +3,40% |
Salarius Pharmaceuticals Inc. | 0,446 | 0,478 | 0 | 0 | 0,00% |
Salesforce Inc. | 262,15 | 263,05 | 3 375 | 105 | +0,36% |
Salmar ASA | 56,60 | 57,10 | 651 | 12 | -1,05% |
Salmon Evolution ASA | 0,63 | 0,642 | 3 500 | 1 | -0,31% |
SaltX Technology Holding AB | 0,445 | 0,4695 | 7 000 | 2 | +1,78% |
Salvatore Ferragamo SpA | 9,645 | 9,74 | 0 | 0 | 0,00% |
Salzgitter AG | 23,42 | 23,60 | 48 117 | 177 | +4,52% |
Samara Asset Group PLC | 1,28 | 1,56 | 3 280 | 6 | +12,90% |
Samhallsbyggnadsbola. |
0,4556 | 0,4602 | 376 | 2 | -1,38% |
Sampo OYJ Cl A | 40,48 | 40,60 | 502 | 3 | +0,40% |
Samsonite International SA | 3,112 | 3,199 | 500 | 1 | +3,79% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 090,00 | 1 105,00 | 527 | 55 | -0,91% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 315,00 | 1 325,00 | 147 | 27 | -0,75% |
Sandfire Resources Ltd. | 5,90 | 6,00 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Sands China Ltd. | 2,405 | 2,561 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 5,395 | 5,465 | 2 355 | 2 | +3,34% |
Sandvik AB | 19,61 | 19,705 | 1 | 1 | -1,04% |
Sandy Spring Bancorp. Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,5827 | 0,6064 | 38 056 | 22 | +10,93% |
Sangoma Technologies Corp. | 4,44 | 4,62 | 0 | 0 | 0,00% |
Sanken Electric Co. Ltd. | 36,00 | 36,80 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 41,55 | 41,95 | 0 | 0 | 0,00% |
Sanmina Corp. | 61,26 | 62,02 | 0 | 0 | 0,00% |
Sanofi S.A. | 89,75 | 89,99 | 4 853 | 54 | -0,10% |
Sanofi S.A. Sp. ADRs | 44,60 | 44,80 | 0 | 0 | 0,00% |
Sanrio Co. Ltd. | 14,70 | 15,00 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,259 | 0,278 | 345 579 | 71 | -7,58% |
Santos Ltd. | 4,529 | 4,752 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,814 | 0,8385 | 0 | 0 | 0,00% |
SAP SE | 176,76 | 177,24 | 17 385 | 402 | +0,42% |
Sappi Ltd. | 2,72 | 2,80 | 0 | 0 | 0,00% |
Sapporo Holdings Ltd. | 31,00 | 31,40 | 58 | 2 | -1,27% |
Saputo Inc. | 18,695 | 18,865 | 250 | 1 | -0,55% |
Saras S.p.A. Raffinerie Sarde | 1,759 | 1,776 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 120,30 | 121,45 | 31 | 2 | -0,74% |
Sarine Technologies Ltd. | 0,173 | 0,204 | 0 | 0 | 0,00% |
Sartorius AG | 212,50 | 218,50 | 936 | 45 | -0,91% |
Sartorius AG VZ | 268,60 | 271,00 | 13 587 | 355 | -2,91% |
Sartorius Stedim Biotech S.A. | 197,70 | 198,45 | 229 | 33 | -4,14% |
SAS AB | 0,0022 | 0,0024 | 0 | 0 | 0,00% |
Sasol Ltd. | 6,80 | 6,95 | 3 832 | 8 | -2,19% |
Sasol Ltd. (SPONS.ADRS) |
6,80 | 7,00 | 60 | 1 | -4,41% |
Satellos Bioscience Inc. | 0,306 | 0,334 | 0 | 0 | 0,00% |
SATS Ltd. | 1,71 | 1,81 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,704 | 1,778 | 64 800 | 19 | +3,59% |
Savara Inc. | 4,06 | 4,16 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,0332 | 0,0352 | 4 507 072 | 105 | +18,12% |
SBA Communications Corp. Class A | 182,75 | 184,10 | 15 | 1 | -0,86% |
SBF AG | 2,54 | 2,86 | 4 870 | 11 | -4,03% |
SBM Offshore N.V. | 13,93 | 14,04 | 865 | 9 | +1,37% |
Scandic Hotels Group AB | 5,265 | 5,315 | 0 | 0 | 0,00% |
Scandinavian Tobacco Group A/S | 13,44 | 13,56 | 2 235 | 10 | -0,15% |
Scatec ASA | 6,44 | 6,505 | 1 200 | 2 | -0,85% |
Scentre Group Ltd. | 1,9538 | 1,9816 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 6,28 | 6,32 | 41 808 | 104 | +0,96% |
Schibsted ASA | 29,12 | 29,20 | 11 | 1 | -0,14% |
Schloss Wachenheim AG | 15,10 | 15,70 | 150 | 2 | 0,00% |
Schlumberger N.V. (Ltd.) | 44,60 | 44,80 | 2 341 | 24 | +0,11% |
Schneider Electric SE | 229,20 | 229,85 | 2 300 | 108 | -1,82% |
Schneider National Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
44,75 | 45,15 | 594 | 13 | +0,22% |
Scholar Rock Holding Corp. | 11,40 | 11,60 | 170 | 3 | -15,15% |
Scholastic Corp. | 33,40 | 35,00 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 31,44 | 31,80 | 11 703 | 141 | -0,94% |
Schroders PLC | 4,342 | 4,414 | 2 880 | 3 | +0,41% |
Schrodinger Inc. | 20,85 | 21,04 | 1 380 | 12 | -0,09% |
Schwab Corp., Charles | 72,35 | 72,63 | 584 | 13 | +0,95% |
SCHWEIZER ELECTRONIC AG | 5,80 | 6,00 | 100 | 1 | -1,67% |
Science Applic.Intl. |
125,00 | 127,00 | 2 | 1 | +0,79% |
Scinai Immunotherapeutics Ltd. | 0,406 | 0,44 | 0 | 0 | 0,00% |
SCOR SE | 30,08 | 30,24 | 30 499 | 180 | -6,39% |
Scorpio Tankers Inc. | 74,84 | 75,44 | 246 | 6 | -0,51% |
Scorpius Holdings Inc. | 0,093 | 0,098 | 119 500 | 17 | -4,66% |
Scotch Creek Ventures Inc. | 0,0212 | 0,033 | 10 000 | 1 | -22,06% |
Scottie Resources Corp. | 0,121 | 0,132 | 12 000 | 1 | +7,32% |
Scottish Mortgage Inv.Tr. PLC | 10,38 | 10,54 | 801 | 2 | +0,67% |
Scotts Miracle Gro Co., The Cl. A | 62,22 | 63,24 | 40 | 1 | -1,29% |
Scout24 SE | 71,70 | 72,15 | 337 | 5 | +0,42% |
Scpharmaceuticals Inc. | 4,22 | 4,56 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 91,70 | 92,96 | 144 | 6 | -0,30% |
Scryb Inc. | 0,0175 | 0,0235 | 10 000 | 1 | -12,20% |
Scynexis Inc. | 2,488 | 2,598 | 4 956 | 8 | +8,51% |
Sea Ltd. Class A (ADRs) | 67,50 | 68,10 | 5 017 | 86 | +2,74% |
Seabird Exploration PLC | 0,4025 | 0,413 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 060,00 | 3 120,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,80 | 14,01 | 75 | 1 | +1,59% |
Seacoast Banking Corp. of Fla. | 22,20 | 22,80 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 12,10 | 12,40 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 47,70 | 48,64 | 65 | 2 | -0,08% |
Seagate Technolog. |
87,40 | 87,84 | 529 | 7 | -2,93% |
Sealed Air Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Seanergy Maritime Hldgs Corp. | 10,90 | 11,20 | 922 | 6 | 0,00% |
Seatrium Ltd. | 1,0564 | 1,1186 | 2 500 | 1 | +2,35% |
SEB S.A. | 114,70 | 115,10 | 2 | 1 | -0,61% |
Secom Co. Ltd. | 58,00 | 59,00 | 0 | 0 | 0,00% |
secunet Security Networks AG | 144,40 | 146,40 | 1 709 | 59 | -1,76% |
Securitas AB | 9,404 | 9,44 | 477 | 2 | -0,21% |
Sedana Medical AB | 2,045 | 2,07 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 220,00 | 1 280,00 | 22 | 6 | +1,63% |
Seek Ltd. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Sega Sammy Holdings Inc. | 13,10 | 13,40 | 500 | 2 | -3,70% |
Seiko Epson Corp. | 14,20 | 14,50 | 94 | 1 | -2,07% |
Sekisui House Ltd. | 20,60 | 21,20 | 50 | 1 | -0,94% |
Select Medical Holdings Corp. | 30,60 | 31,80 | 0 | 0 | 0,00% |
SelectQuote Inc. | 2,62 | 2,68 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,33 | 1,364 | 2 100 | 2 | -0,89% |
SembCorp Industries Ltd. | 3,56 | 3,66 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,34 | 1,51 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
Semperit AG Holding | 11,72 | 11,76 | 3 023 | 17 | -0,85% |
Sempra Energy | 71,66 | 72,08 | 70 | 2 | -0,39% |
SEMrush Holdings Inc. | 14,35 | 14,60 | 0 | 0 | 0,00% |
Semtech Corp. | 36,57 | 36,95 | 39 | 2 | +0,03% |
Sensata Technologies HLDG PLC | 38,80 | 39,80 | 0 | 0 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 1,355 | 1,485 | 0 | 0 | 0,00% |
Senseonics Holdings Inc. | 0,4385 | 0,4542 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 5,35 | 5,55 | 0 | 0 | 0,00% |
SentinelOne Inc. | 19,90 | 20,40 | 1 975 | 10 | -1,94% |
Seraphim Space Investment Trus | 0,78 | 0,805 | 150 | 1 | -0,64% |
Serco Group PLC | 2,14 | 2,16 | 0 | 0 | 0,00% |
Seres Therapeutics Inc. | 0,7906 | 0,9054 | 0 | 0 | 0,00% |
Seritage Growth Properties Shares A | 5,60 | 5,70 | 0 | 0 | 0,00% |
Sernova Corp. | 0,21 | 0,2262 | 134 763 | 29 | -2,94% |
Serra Energy Metals Corp. | 0,0115 | 0,023 | 9 000 | 1 | +31,43% |
Service Corp. International | 65,00 | 65,14 | 15 | 1 | -0,03% |
Service Properties Trust | 5,228 | 5,34 | 608 | 3 | -2,16% |
ServiceNow Inc. | 702,30 | 704,90 | 741 | 112 | +0,52% |
Serviceware SE | 12,50 | 12,90 | 560 | 4 | +0,80% |
SES S.A. | 5,12 | 5,135 | 2 336 | 9 | +1,69% |
Sesa S.p.A. | 104,40 | 105,10 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 11,795 | 12,16 | 3 | 1 | -0,80% |
SEVEN PRINCIPLES AG | 5,05 | 5,55 | 0 | 0 | 0,00% |
Severn Trent PLC | 31,00 | 31,40 | 101 | 2 | +1,96% |
SF REIT Registered Units o.N. | 0,29 | 0,3188 | 0 | 0 | 0,00% |
SFC Energy AG | 24,40 | 24,60 | 112 607 | 959 | +7,02% |
SFL Corp. Ltd. | 12,82 | 13,015 | 342 | 5 | -1,38% |
SGL CARBON SE | 6,96 | 7,07 | 16 068 | 52 | -0,28% |
SGT Germ.Priv. |
0,535 | 0,62 | 0 | 0 | 0,00% |
Shake Shack Inc. | 91,22 | 92,00 | 13 | 1 | -0,21% |
Shandong Gold Mining Co.Ltd. | 2,10 | 2,28 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,60 | 0,65 | 300 | 1 | +2,38% |
Shanghai Electric Group Co.Ltd | 0,184 | 0,20 | 295 000 | 11 | +2,70% |
Shanghai Fos.Pharm. |
1,533 | 1,652 | 2 500 | 1 | +3,91% |
Shanghai Pharmaceut. |
1,45 | 1,50 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,695 | 0,73 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,118 | 0,139 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 82,00 | 85,50 | 0 | 0 | 0,00% |
Sharp Corp. | 4,794 | 4,919 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 33,00 | 33,095 | 59 054 | 275 | -0,03% |
Shell PLC ADRs | 66,00 | 66,50 | 0 | 0 | 0,00% |
Shenandoah Telecommuni. |
16,70 | 16,90 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,895 | 0,93 | 3 000 | 1 | 0,00% |
Shenzhen Investment Ltd. | 0,127 | 0,148 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 9,10 | 9,95 | 153 | 1 | -0,51% |
Sherritt International Corp. | 0,209 | 0,23 | 0 | 0 | 0,00% |
Sherwin-Williams Co. | 286,55 | 288,30 | 49 | 4 | -0,52% |
Shimano Inc. | 155,20 | 156,30 | 846 | 14 | -1,02% |
Shimao Group Holdings Ltd. | 0,149 | 0,162 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,132 | 0,159 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 35,00 | 35,60 | 287 | 4 | +2,39% |
Shinhan Financial Group Co.Ltd | 32,60 | 32,80 | 0 | 0 | 0,00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 41,80 | 42,40 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 28,76 | 29,35 | 0 | 0 | 0,00% |
Shizuoka Financial Group Inc. | 9,05 | 9,20 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 301,40 | 305,90 | 9 | 2 | -0,49% |
Shopify Inc. | 53,68 | 54,01 | 8 988 | 161 | +1,18% |
Shoprite Holdings Ltd. | 13,10 | 13,60 | 9 | 1 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,37 | 0,384 | 0 | 0 | 0,00% |
Showa Denko K.K. | 21,00 | 21,60 | 16 | 2 | -0,92% |
Showcase Minerals Inc. | 0,376 | 0,386 | 55 498 | 28 | 0,00% |
SHS VIVEON AG | 2,90 | 3,12 | 1 270 | 2 | +1,35% |
Shui on Land Ltd. | 0,091 | 0,107 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0016 | 0,0032 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 41,25 | 41,55 | 0 | 0 | 0,00% |
Shutterstock Inc. | 38,34 | 38,80 | 40 | 2 | +0,21% |
Si-Bone Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,55 | 1,66 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,29 | 1,34 | 968 817 | 188 | +7,66% |
Sibanye Stillwater Ltd.ADRs | 5,20 | 5,30 | 7 417 | 13 | +6,00% |
Siemens AG | 172,84 | 173,00 | 94 562 | 1 766 | -1,18% |
Siemens Energy AG | 25,02 | 25,09 | 466 509 | 1 924 | -0,67% |
Siemens Healthineers AG | 52,90 | 53,20 | 12 476 | 130 | -1,85% |
Sienna Resources Inc. | 0,0158 | 0,0232 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | 0,286 | 0,31 | 20 500 | 5 | +7,86% |
Sif Holding N.V. | 10,72 | 10,80 | 145 | 2 | +5,09% |
Sify Technologies Ltd. | 1,15 | 1,20 | 240 | 2 | -3,51% |
Sigma Healthcare Ltd. | 0,75 | 0,78 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 4,30 | 4,60 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,065 | 0,0735 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 90,56 | 91,34 | 0 | 0 | 0,00% |
Signify N.V. | 25,08 | 25,18 | 6 670 | 42 | -1,95% |
Sihuan Pharmaceut. |
0,064 | 0,0795 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,101 | 0,135 | 51 000 | 3 | +6,30% |
Silgan Holdings Inc. | 42,60 | 44,20 | 0 | 0 | 0,00% |
Silicon Laboratories Inc. | 119,00 | 121,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 70,50 | 72,00 | 100 | 1 | 0,00% |
Silk Road Medical Inc. | 19,80 | 21,00 | 0 | 0 | 0,00% |
Siltronic AG | 73,80 | 74,15 | 2 262 | 52 | 0,00% |
Silvaco Group Inc. | 17,272 | 17,568 | 0 | 0 | 0,00% |
Silver Dollar Resources Inc. | 0,262 | 0,28 | 600 | 1 | +2,21% |
Silver Lake Resources Ltd. | 0,999 | 1,0185 | 117 174 | 49 | +4,68% |
Silver Mines Ltd. | 0,123 | 0,1342 | 15 480 | 2 | +6,51% |
Silver One Resources Inc. | 0,212 | 0,235 | 48 000 | 7 | +11,82% |
Silver Storm Mining Ltd. | 0,118 | 0,12 | 59 133 | 7 | +13,18% |
Silver X Mining Corp. | 0,177 | 0,1985 | 171 539 | 27 | +12,75% |
SilverBow Resources Inc. | 34,00 | 34,80 | 100 | 1 | 0,00% |
Silvercorp Metals Inc. | 3,616 | 3,66 | 38 515 | 51 | +6,34% |
SilverCrest Metals Inc. | 8,52 | 8,61 | 20 383 | 49 | +3,11% |
Simcere Pharmaceutical Grp Ltd | 0,66 | 0,695 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 7,13 | 7,28 | 125 | 1 | -0,42% |
Simon Property Group Inc. | 136,60 | 137,15 | 225 | 6 | -0,18% |
Simply Good Foods Co. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 154,10 | 155,50 | 0 | 0 | 0,00% |
Sims Ltd. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Sinch AB | 2,018 | 2,038 | 250 | 1 | -0,35% |
Sinclair Inc. | 13,20 | 13,60 | 5 | 2 | -2,96% |
Singapore Airlines Ltd. | 4,608 | 4,645 | 35 339 | 23 | +0,06% |
Singapore Exchange Ltd. | 6,284 | 6,41 | 0 | 0 | 0,00% |
Singapore Post Ltd. | 0,314 | 0,338 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,849 | 2,934 | 0 | 0 | 0,00% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,69 | 1,88 | 1 967 | 7 | +1,90% |
sino AG | 38,60 | 40,00 | 433 | 8 | -0,51% |
Sino Biopharmaceutical Ltd. | 0,3559 | 0,3759 | 13 994 | 3 | -1,17% |
Sino Land Co. Ltd. | 1,04 | 1,10 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,58 | 0,62 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,131 | 0,139 | 1 730 | 3 | +1,02% |
Sinopharm Group Co. Ltd. | 2,562 | 2,628 | 50 | 1 | -2,40% |
Sinotruk Hong Kong Ltd. | 2,36 | 2,40 | 0 | 0 | 0,00% |
Sintana Energy Inc. | 0,67 | 0,685 | 9 516 | 5 | +1,48% |
SiNtx Technologies Inc. | 0,0739 | 0,0819 | 1 026 992 | 86 | -44,63% |
Sirius XM Holdings Inc. | 2,747 | 2,78 | 5 042 | 11 | -0,75% |
Sirona Biochem Corp. | 0,0415 | 0,0455 | 188 409 | 38 | -6,67% |
SITC International Hldg.Co.Ltd | 2,34 | 2,42 | 0 | 0 | 0,00% |
Siteone Landscape Supply Inc. | 139,00 | 141,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 21,40 | 22,00 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,138 | 0,157 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,4554 | 0,4692 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Sixt SE | 79,60 | 80,15 | 10 561 | 206 | -0,68% |
Sixt SE VZ | 59,90 | 60,40 | 17 206 | 288 | -1,96% |
Sixth Street Speciality Lend. | 19,322 | 19,72 | 111 | 2 | -0,43% |
Siyata Mobile Inc. | 1,90 | 2,00 | 2 550 | 5 | -16,24% |
SJM Holdings Ltd. | 0,34 | 0,388 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,60 | 19,90 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 13,06 | 13,105 | 53 | 2 | +0,61% |
Skandinaviska Enskilda Banken | 13,38 | 13,50 | 0 | 0 | 0,00% |
Skanska AB | 16,84 | 16,905 | 0 | 0 | 0,00% |
Skechers U.S.A. Inc. | 62,62 | 63,26 | 1 291 | 31 | +0,32% |
Skeena Resources Ltd. | 4,618 | 4,716 | 0 | 0 | 0,00% |
SKF AB | 19,82 | 20,00 | 0 | 0 | 0,00% |
SKF, AB | 19,97 | 20,05 | 50 | 1 | +0,38% |
Sky Perfect JSAT Holdings Inc. | 5,35 | 5,45 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 0,925 | 0,955 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,285 | 0,3065 | 10 300 | 5 | +7,35% |
Skywest Inc. | 69,50 | 71,00 | 392 | 5 | +0,70% |
Skyworks Solutions Inc. | 85,79 | 86,47 | 918 | 23 | -0,67% |
SL Green Realty Corp. | 48,62 | 48,82 | 84 | 6 | -0,65% |
Slang Worldwide Inc. | 0,018 | 0,026 | 0 | 0 | 0,00% |
Sleep Number Corp. | 14,40 | 14,60 | 32 | 2 | -2,03% |
Sligro Food Group N.V. | 14,42 | 14,54 | 43 | 2 | -0,14% |
SLM Corp. | 19,30 | 19,70 | 0 | 0 | 0,00% |
SLR Investment Corp. | 14,86 | 14,98 | 50 | 1 | +0,61% |
SM Energy Co. | 44,80 | 45,20 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 48,64 | 48,78 | 12 784 | 136 | -0,08% |
Smart Eye AB | 7,75 | 7,86 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 18,30 | 19,00 | 2 | 1 | -1,09% |
Smart Parking Ltd. | 0,258 | 0,304 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 0,895 | 0,985 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 6,92 | 7,28 | 27 570 | 76 | +4,01% |
SmarTone Telecom. Hldgs Ltd. | 0,434 | 0,476 | 0 | 0 | 0,00% |
Smartsheet Inc. | 38,35 | 38,98 | 0 | 0 | 0,00% |
SMC Corp. | 482,00 | 494,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 2,395 | 2,415 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,30 | 9,65 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 12,065 | 12,20 | 0 | 0 | 0,00% |
Smith & Wesson Brands Inc. | 14,72 | 14,94 | 0 | 0 | 0,00% |
Smith Corp., A.O. | 78,58 | 79,04 | 109 | 3 | -0,31% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
Smiths Group PLC | 20,22 | 20,58 | 77 | 1 | +2,29% |
SMT Scharf AG | 6,50 | 6,85 | 1 370 | 4 | +0,75% |
Smurfit Kappa Group PLC | 44,25 | 44,74 | 263 | 5 | +0,40% |
Snam S.p.A. | 4,53 | 4,555 | 4 400 | 3 | +1,25% |
Snap Inc. | 14,75 | 14,802 | 3 516 | 16 | +0,11% |
Snap-on Inc. | 255,70 | 257,70 | 61 | 7 | +0,78% |
SNC - Lavalin Group Inc. | 35,00 | 35,20 | 50 | 1 | 0,00% |
SNDL Inc. | 2,24 | 2,294 | 10 196 | 17 | -6,20% |
Snowflake Inc.Cl.A | 148,20 | 149,68 | 1 812 | 59 | -1,50% |
SNP Schnei.Neureith. |
45,80 | 46,20 | 1 819 | 8 | +1,33% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 43,70 | 44,30 | 554 | 18 | -0,45% |
Societa Sportiva Lazio S.p.A. | 0,72 | 0,74 | 0 | 0 | 0,00% |
Société Générale S.A. | 27,53 | 27,65 | 6 377 | 36 | +1,94% |
Socket Mobile Inc. | 1,31 | 1,39 | 0 | 0 | 0,00% |
Sodexo S.A. | 85,80 | 86,05 | 644 | 9 | +3,50% |
SoFi Technologies Inc. | 6,663 | 6,738 | 18 124 | 28 | +1,57% |
Sofina S.A. | 227,20 | 227,60 | 16 | 5 | -0,09% |
SoftBank Corp. | 11,235 | 11,41 | 472 | 2 | -0,49% |
SoftBank Group Corp. | 49,905 | 50,24 | 2 744 | 27 | +0,22% |
Softing AG | 5,20 | 5,30 | 203 | 2 | -2,80% |
Sogefi S.p.A. | 2,775 | 2,80 | 100 | 1 | +4,67% |
Soho China Ltd. | 0,0895 | 0,11 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 4,70 | 4,88 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 10,40 | 11,60 | 0 | 0 | 0,00% |
Soitec S.A. | 109,70 | 110,10 | 275 | 28 | -0,90% |
Sojitz Corp. | 25,00 | 25,40 | 215 | 3 | -0,80% |
Sokoman Minerals Corp. | 0,0215 | 0,033 | 0 | 0 | 0,00% |
Sol S.p.A. | 32,00 | 32,30 | 180 | 3 | -1,07% |
Solar A/S | 46,75 | 47,20 | 27 | 1 | +0,43% |
Solarbank Corp. | 5,46 | 5,62 | 270 | 3 | -0,73% |
SolarEdge Technologies Inc. | 44,195 | 44,91 | 7 412 | 105 | -3,92% |
Solaria Energia Y Medio Ambi. | 11,06 | 11,21 | 1 561 | 23 | -2,29% |
Solaris Oilfield Infrastr.Inc. |
8,40 | 8,45 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 11,20 | 11,50 | 0 | 0 | 0,00% |
SolarWinds Corp. | 11,05 | 11,27 | 9 | 1 | +0,81% |
SolarWorld AG | 0,17 | 0,179 | 39 019 | 10 | -8,60% |
Soleno Therapeutics Inc. | 41,76 | 43,08 | 0 | 0 | 0,00% |
SolGold PLC | 0,1014 | 0,1056 | 1 884 | 1 | -0,38% |
Solstad Offshore ASA | 3,854 | 3,902 | 2 800 | 4 | -1,47% |
SOLTEC POWER HOLDINGS, S.A. | 2,59 | 2,615 | 0 | 0 | 0,00% |
Solutiance AG | 2,18 | 2,30 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,144 | 2,188 | 9 843 | 5 | -3,11% |
Solvay S.A. | 33,98 | 34,24 | 1 855 | 24 | +2,24% |
Solventum Corp. | 57,00 | 57,50 | 3 344 | 115 | +0,88% |
Soma Gold Corp. | 0,347 | 0,39 | 0 | 0 | 0,00% |
Somnomed Ltd. | 0,161 | 0,169 | 0 | 0 | 0,00% |
Sompo Holdings Inc. | 18,50 | 18,80 | 208 | 3 | +2,75% |
Sonae-SGPS, S.A. | 0,93 | 0,939 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 16,086 | 16,342 | 0 | 0 | 0,00% |
Sonim Technologies Inc. | 0,456 | 0,488 | 0 | 0 | 0,00% |
Sonoco Products Co. | 54,50 | 56,50 | 78 | 1 | -0,90% |
Sonoma Pharmaceuticals Inc. | 0,2095 | 0,225 | 174 344 | 42 | -17,21% |
Sonoro Gold Corp. | 0,032 | 0,0345 | 133 705 | 6 | -9,46% |
Sonos Inc. | 15,55 | 15,71 | 100 | 1 | -0,80% |
Sony Corp. ADRs | 76,50 | 77,50 | 145 | 5 | +0,65% |
Sony Group Corp. | 77,02 | 77,54 | 9 235 | 94 | +0,68% |
Sophia Genetics S.A. | 4,06 | 4,34 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 220,60 | 220,80 | 11 | 3 | +0,27% |
SOS Ltd. Sp.ADR | 1,00 | 1,07 | 0 | 0 | 0,00% |
Sotera Health Company | 10,30 | 10,50 | 0 | 0 | 0,00% |
SoundThinking Inc. | 12,90 | 13,40 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,038 | 0,0665 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,013 | 0,0138 | 104 428 | 6 | -4,29% |
South32 Ltd. | 2,311 | 2,357 | 17 528 | 22 | +2,78% |
Southern Co., The | 72,95 | 73,40 | 58 | 4 | -0,11% |
Southern Copper Corp. | 115,15 | 115,50 | 2 895 | 48 | +4,11% |
Southern Cross Media Group | 0,515 | 0,535 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,05 | 0,055 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,138 | 0,15 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,177 | 0,198 | 466 770 | 37 | +16,12% |
Southwest Airlines Co. | 25,51 | 25,745 | 0 | 0 | 0,00% |
Southwest Gas Holdings Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 6,885 | 6,976 | 1 060 | 3 | -0,98% |
Sovereign Metals Ltd. | 0,32 | 0,327 | 79 684 | 14 | -3,65% |
Spacefy Inc. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,138 | 0,15 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,34 | 2,42 | 0 | 0 | 0,00% |
Spartan Delta Corp. | 2,80 | 2,84 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0094 | 0,0144 | 0 | 0 | 0,00% |
Spectra7 Microsystems Inc. | 0,058 | 0,107 | 0 | 0 | 0,00% |
Spectris PLC | 36,80 | 37,20 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
Spero Therapeutics Inc. | 1,434 | 1,50 | 5 000 | 2 | +2,89% |
Sphere 3D Corp. | 0,916 | 0,94 | 0 | 0 | 0,00% |
Sphere Entertainment Co. | 32,985 | 33,34 | 0 | 0 | 0,00% |
SPI Energy Co. Ltd. | 0,575 | 0,595 | 13 000 | 2 | +19,43% |
Spie S.A. | 36,70 | 37,00 | 604 | 27 | +2,23% |
SpielVGG Unterhaching KGaA | 3,46 | 3,96 | 77 | 2 | -1,00% |
Spin Master Corp. | 19,80 | 19,90 | 0 | 0 | 0,00% |
Spire Global Inc. | 8,95 | 9,25 | 0 | 0 | 0,00% |
Spirit Aerosystems Hldgs Inc. | 27,95 | 28,17 | 50 | 1 | +0,21% |
Spirit Airlines Inc. | 3,46 | 3,521 | 25 | 1 | +0,62% |
Splendid Medien AG | 1,15 | 1,21 | 0 | 0 | 0,00% |
Spok Holdings Inc. | 14,29 | 14,75 | 0 | 0 | 0,00% |
Sportradar Group | 9,70 | 9,90 | 0 | 0 | 0,00% |
Sportsman's Wareh. Hldgs Inc. | 3,06 | 3,12 | 10 | 1 | +0,63% |
SPORTTOTAL AG | 0,785 | 0,83 | 0 | 0 | 0,00% |
SPOTIFY TECHNOLOGY S.A. | 277,35 | 279,60 | 531 | 24 | +1,02% |
Sprinklr Inc. | 11,335 | 11,685 | 0 | 0 | 0,00% |
Sprott Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 21,20 | 21,40 | 0 | 0 | 0,00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 71,92 | 72,64 | 10 | 1 | 0,00% |
SPS Commerce Inc. | 178,00 | 183,00 | 0 | 0 | 0,00% |
Spyre Therapeutics Inc. | 34,20 | 35,35 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 28,64 | 28,94 | 634 | 16 | -1,58% |
Squarespace Inc. Cl.A | 40,00 | 40,60 | 781 | 3 | -0,50% |
SS&C Technologies Holdings | 58,50 | 59,00 | 0 | 0 | 0,00% |
SSAB AB | 5,474 | 5,51 | 1 162 | 11 | +0,15% |
SSAB AB | 5,424 | 5,46 | 2 605 | 3 | -0,18% |
SSE PLC | 21,40 | 21,60 | 948 | 6 | -0,93% |
SSR Mining Inc. | 5,254 | 5,314 | 20 637 | 33 | +6,36% |
St. Barbara Ltd. | 0,1678 | 0,1828 | 10 881 | 3 | +6,29% |
St. Georges Eco Mining Corp. | 0,0375 | 0,054 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,073 | 0,0895 | 0 | 0 | 0,00% |
St. James's Place PLC | 5,595 | 5,69 | 0 | 0 | 0,00% |
St. Joe Co. | 53,50 | 54,00 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 39,08 | 39,56 | 0 | 0 | 0,00% |
Stabilus SE | 56,20 | 57,10 | 2 114 | 28 | +2,91% |
STAG Industrial Inc. | 33,39 | 33,55 | 638 | 16 | -0,63% |
Stallion Uranium Corp. | 0,066 | 0,0765 | 5 200 | 1 | +15,91% |
Standard Bank Group Ltd. | 9,50 | 9,70 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,32 | 2,40 | 67 000 | 13 | +1,72% |
Standard Chartered PLC | 9,182 | 9,244 | 0 | 0 | 0,00% |
Standard Lithium Ltd. | 1,658 | 1,70 | 259 557 | 112 | +3,51% |
Standard Motor Products | 29,00 | 29,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,1186 | 0,139 | 3 000 | 2 | +8,98% |
Stanley Black & Decker Inc. | 82,70 | 83,14 | 344 | 12 | -0,27% |
Stantec Inc. | 73,00 | 73,50 | 78 | 2 | -1,35% |
Star Bulk Carries Corp. | 23,73 | 24,19 | 1 046 | 6 | +0,63% |
Star Diamond Corp. | 0,049 | 0,056 | 0 | 0 | 0,00% |
Starbucks Corp. | 71,39 | 71,81 | 15 750 | 280 | +3,19% |
Starcore Intl Mines Ltd. | 0,09 | 0,106 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,835 | 0,885 | 1 136 | 1 | +3,53% |
Starpharma Pooled Dev. Ltd. | 0,066 | 0,0725 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 18,965 | 19,195 | 215 | 2 | +0,90% |
State Bank of India | 90,50 | 91,00 | 250 | 4 | +1,69% |
State Street Corp. | 71,60 | 71,93 | 0 | 0 | 0,00% |
Sté Bains Mer Cer. Étr. |
105,00 | 106,50 | 234 | 5 | -2,33% |
Stealthgas Inc. | 6,40 | 6,50 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 122,56 | 123,84 | 103 | 2 | +0,13% |
Steelcase Inc. Class A | 12,30 | 12,70 | 0 | 0 | 0,00% |
STEICO SE | 37,50 | 37,80 | 5 160 | 62 | +0,27% |
Stelco Inc. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Stellantis N.V. | 20,735 | 20,785 | 34 979 | 125 | -1,12% |
Stellar Bancorp Inc. | 21,40 | 21,60 | 52 | 1 | -0,94% |
Stellus Capital Investm.Corp. |
12,812 | 13,236 | 350 | 3 | +0,12% |
Stem Inc. | 1,1415 | 1,1855 | 4 399 | 13 | -3,14% |
STEMMER IMAGING AG | 33,70 | 33,90 | 732 | 13 | -0,29% |
Steppe Gold Ltd. | 0,411 | 0,475 | 0 | 0 | 0,00% |
Stereotaxis Inc. | 1,85 | 2,00 | 0 | 0 | 0,00% |
Stericycle Inc. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Steris PLC | 214,00 | 216,00 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 4,78 | 5,00 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 117,60 | 119,60 | 42 | 3 | -0,29% |
Stevanato Group S.p.A. | 18,80 | 19,30 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 38,20 | 38,40 | 0 | 0 | 0,00% |
Sthree PLC | 5,04 | 5,10 | 0 | 0 | 0,00% |
Stillfront Group AB | 1,161 | 1,172 | 2 000 | 2 | +2,27% |
STINAG Stuttgart Invest AG | 12,80 | 13,30 | 0 | 0 | 0,00% |
Stitch Fix Inc. Class A | 2,14 | 2,192 | 0 | 0 | 0,00% |
STMicroelectronics N.V. | 38,265 | 38,355 | 2 013 | 26 | -0,60% |
STMicroelectronics N.V. (N.Y.Reg.) |
38,20 | 38,40 | 0 | 0 | 0,00% |
Sto SE & Co. KGaA | 164,60 | 167,00 | 755 | 32 | +0,61% |
Stockland Stapled Secs | 2,768 | 2,9655 | 0 | 0 | 0,00% |
Stoke Therapeutics Inc. | 12,60 | 13,00 | 100 | 1 | +1,55% |
Stolt-Nielsen Ltd. | 42,85 | 43,05 | 0 | 0 | 0,00% |
Stoneco Ltd. | 13,40 | 13,50 | 5 024 | 22 | -0,66% |
Stora Enso Oyj Cl.R (re-reg.) | 13,73 | 13,84 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 13,85 | 13,90 | 155 | 3 | +1,47% |
Stora Enso Oyj Cl.R | 13,75 | 13,80 | 2 219 | 8 | +1,10% |
Storebrand ASA | 9,56 | 9,625 | 680 | 5 | +0,68% |
Storskogen Group AB | 0,6982 | 0,7052 | 0 | 0 | 0,00% |
Storytel AB | 5,135 | 5,175 | 0 | 0 | 0,00% |
Strabag SE | 41,20 | 41,50 | 1 192 | 20 | +0,36% |
Stran + Company Inc. | 1,065 | 1,115 | 0 | 0 | 0,00% |
Stratasys Ltd. | 8,956 | 9,054 | 277 | 6 | -0,16% |
STRATEC SE | 42,90 | 43,80 | 301 | 6 | +0,23% |
Strategic Education Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,2265 | 0,251 | 2 000 | 1 | +6,77% |
Stride Inc. | 64,00 | 65,50 | 231 | 4 | -0,77% |
Strike Energy Ltd. | 0,126 | 0,136 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,042 | 0,0495 | 45 000 | 2 | +7,61% |
Stryker Corp. | 306,90 | 308,90 | 1 755 | 107 | -0,20% |
Ströer SE & Co. KGaA | 66,50 | 66,75 | 5 903 | 100 | +2,46% |
STS Group AG | 5,90 | 6,20 | 0 | 0 | 0,00% |
Sturm Ruger Co. Inc. | 39,60 | 39,80 | 0 | 0 | 0,00% |
Subaru Corp. | 18,90 | 19,20 | 107 | 1 | -1,05% |
Subsea 7 S.A. | 16,20 | 16,24 | 211 | 4 | +0,74% |
Sumco Corp. | 14,515 | 14,885 | 0 | 0 | 0,00% |
Sumitomo Chemical Co. Ltd. | 1,89 | 1,94 | 10 674 | 3 | +2,69% |
Sumitomo Corp. | 24,26 | 24,66 | 2 223 | 26 | -0,70% |
Sumitomo Eelectric Ind. Ltd. | 13,80 | 14,10 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 25,20 | 25,80 | 50 | 1 | -0,79% |
Sumitomo Metal Mining Co. Ltd. | 30,00 | 30,60 | 378 | 3 | +2,01% |
Sumitomo Mitsui Financ. Group | 57,08 | 57,70 | 124 | 4 | +4,09% |
Sumitomo Mitsui Financ. Group ADRs | 11,40 | 11,70 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 21,00 | 21,20 | 0 | 0 | 0,00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 1,94 | 2,02 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 30,00 | 30,60 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,279 | 0,292 | 51 254 | 15 | 0,00% |
Summit Materials Inc. Class A | 36,60 | 37,00 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,193 | 0,222 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 9,80 | 10,00 | 500 | 1 | -2,94% |
Sun Hung Kai Properties Ltd. | 9,25 | 9,60 | 150 | 1 | -1,06% |
Sun Life Financial Inc. | 47,40 | 47,60 | 10 | 1 | +0,42% |
Sunac China Holdings Ltd. | 0,226 | 0,242 | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,24 | 0,296 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 9,50 | 9,85 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 36,73 | 37,02 | 797 | 6 | +0,55% |
Suncorp-Metway Ltd. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunnova Energy International I | 3,8155 | 3,9015 | 3 416 | 11 | -8,31% |
Sunny Optical Tech.Grp Co.Ltd. | 5,118 | 5,279 | 0 | 0 | 0,00% |
SunOpta Inc. | 5,07 | 5,12 | 300 | 1 | -2,51% |
SunPower Corp. | 2,5745 | 2,6225 | 190 252 | 135 | -14,07% |
Sunrise Energy Metals Ltd. | 0,348 | 0,357 | 6 050 | 3 | -1,11% |
Sunrun Inc. | 10,892 | 11,008 | 9 351 | 19 | -3,56% |
Sunstone Hotel Invest.Inc. |
9,55 | 9,60 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 33,32 | 34,04 | 0 | 0 | 0,00% |
Super Micro Computer Inc. | 816,00 | 817,70 | 11 149 | 663 | -1,89% |
SuperCom Ltd. | 0,1902 | 0,2005 | 76 000 | 14 | +5,37% |
Superdry PLC | 0,0736 | 0,0786 | 32 000 | 1 | -7,20% |
Superior Plus Corp. | 6,25 | 6,45 | 0 | 0 | 0,00% |
Supernus Pharmaceuticals Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Surge Battery Metals Inc. | 0,317 | 0,335 | 12 300 | 5 | +0,60% |
Surge Copper Corp. | 0,141 | 0,1535 | 160 800 | 8 | +24,29% |
SurgePays Inc. | 3,79 | 3,965 | 1 046 | 2 | -1,60% |
Surgery Partners Inc. | 23,40 | 24,20 | 30 | 1 | +0,82% |
Surgical Science Sweden AB | 11,94 | 12,05 | 4 816 | 9 | -4,70% |
Surmodics Inc. | 31,20 | 32,60 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 4,08 | 4,16 | 1 300 | 1 | +3,52% |
SURTECO GROUP SE | 16,80 | 17,20 | 0 | 0 | 0,00% |
Sutro Biopharma Inc. | 3,60 | 3,78 | 0 | 0 | 0,00% |
Suzano S.A. | 9,20 | 9,45 | 1 000 | 2 | +1,08% |
Suzuki Motor Corp. | 10,44 | 10,655 | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 14,335 | 14,375 | 5 777 | 7 | 0,00% |
Svenska Cellulosa AB | 14,20 | 14,40 | 100 | 1 | 0,00% |
Svenska Handelsbanken AB | 8,488 | 8,522 | 1 505 | 15 | +0,43% |
Svitzer Group A/S | 33,78 | 34,115 | 1 984 | 49 | +1,76% |
Swedbank AB | 18,72 | 18,865 | 10 | 4 | +1,32% |
Swedencare AB | 4,714 | 4,758 | 0 | 0 | 0,00% |
Swedish Orphan Biovitrum AB | 23,72 | 23,94 | 241 | 11 | -1,07% |
Swire Pacific Ltd. | 8,025 | 8,115 | 2 000 | 2 | -1,95% |
Sword Group SE | 36,00 | 36,30 | 20 | 2 | -0,28% |
Sydbank AS | 48,32 | 48,80 | 0 | 0 | 0,00% |
Südzucker AG | 13,99 | 14,08 | 58 158 | 198 | -0,36% |
Syensqo N.V. | 95,82 | 96,18 | 122 | 10 | +0,38% |
Sylvamo Corp. | 64,05 | 65,15 | 10 | 1 | +0,70% |
Symrise AG | 101,85 | 102,30 | 10 952 | 68 | +2,15% |
Synairgen PLC | 0,0785 | 0,089 | 0 | 0 | 0,00% |
Synaptics Inc. | 86,04 | 87,90 | 19 | 1 | +1,45% |
SynBiotic SE | 9,86 | 10,00 | 14 708 | 127 | +1,42% |
Synchronoss Technologies Inc. | 8,90 | 9,25 | 0 | 0 | 0,00% |
Synchrony Financial | 40,175 | 40,67 | 1 589 | 6 | +0,44% |
Syndax Pharmaceuticals Inc. | 18,20 | 19,20 | 0 | 0 | 0,00% |
SYNLAB AG | 10,06 | 10,34 | 1 801 | 5 | 0,00% |
Synopsys Inc. | 520,00 | 522,70 | 552 | 48 | -0,74% |
Synovus Financial Corp. | 36,40 | 37,40 | 0 | 0 | 0,00% |
Syntara Ltd. | 0,0075 | 0,0155 | 0 | 0 | 0,00% |
Synthomer PLC | 3,885 | 3,94 | 0 | 0 | 0,00% |
Syrah Resources Ltd. | 0,3046 | 0,3267 | 0 | 0 | 0,00% |
Syros Pharmaceuticals Inc.New | 4,90 | 5,10 | 0 | 0 | 0,00% |
Sysco Corp. | 69,60 | 70,01 | 67 | 4 | -0,91% |
SÜSS MicroTec SE | 53,80 | 54,10 | 11 204 | 153 | +0,19% |
Systemair AB | 7,07 | 7,13 | 9 | 3 | +0,57% |
Syzygy AG | 2,94 | 3,16 | 4 481 | 17 | +1,30% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00