Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 141,05 | 141,90 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,43 | 2,452 | 3 194 | 9 | +0,33% |
M/I Homes Inc. | 117,70 | 120,15 | 0 | 0 | 0,00% |
M1 Kliniken AG | 17,80 | 17,90 | 16 986 | 198 | +0,28% |
M3 Inc. | 9,40 | 9,70 | 280 | 2 | -3,00% |
M6 Métropole Télévision S.A. | 13,54 | 13,62 | 278 | 10 | +2,71% |
Macerich Co., The | 14,145 | 14,435 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
92,50 | 93,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 116,22 | 118,52 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,00 | 4,048 | 8 238 | 11 | -13,92% |
Macy's Inc. | 17,846 | 18,034 | 300 | 2 | +0,49% |
Madison Square Garden Sports | 173,00 | 176,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 201,40 | 203,60 | 2 | 1 | +0,05% |
Mag Silver Corp. | 12,86 | 12,99 | 20 046 | 53 | +4,39% |
Magellan Financial Group Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Magna International Inc. | 43,55 | 43,81 | 510 | 3 | +0,39% |
Magna Mining Inc. | 0,55 | 0,595 | 2 000 | 2 | +5,45% |
Magnachip Semiconductor Corp. | 4,62 | 4,66 | 8 562 | 7 | -0,85% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 10,755 | 10,87 | 3 816 | 16 | -1,54% |
Magnora ASA | 2,54 | 2,55 | 1 800 | 2 | -0,19% |
Maiden Holdings Ltd. | 2,00 | 2,04 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 44,59 | 45,06 | 8 411 | 124 | +0,31% |
Mainz Biomed N.V. | 0,602 | 0,641 | 84 831 | 75 | +2,65% |
Maisons du Monde S.A. | 5,08 | 5,12 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,042 | 0,0495 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 78,92 | 80,14 | 293 | 8 | +2,54% |
Makita Corp. | 28,28 | 28,72 | 7 | 1 | +0,14% |
Malibu Boats Inc. | 31,88 | 32,52 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,02 | 3,04 | 1 750 | 2 | -0,66% |
Manchester United PLC Cl.A | 15,395 | 15,555 | 147 | 4 | +0,75% |
Mandalay Resources Corp. | 1,44 | 1,52 | 1 020 | 2 | +6,99% |
Mandatum OYJ | 4,091 | 4,133 | 3 000 | 2 | -0,62% |
Mandrake Resources Ltd. | 0,0155 | 0,027 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0402 | 0,0582 | 2 650 | 1 | +5,97% |
Manhattan Associates Inc. | 210,00 | 212,00 | 40 | 1 | 0,00% |
Manitou B.F. S.A. | 27,20 | 27,35 | 42 | 3 | -1,46% |
Manitowoc Co. Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
MannKind Corp. | 4,15 | 4,284 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 24,49 | 24,64 | 500 | 1 | +1,03% |
Manz AG | 7,42 | 7,68 | 11 013 | 41 | -4,96% |
Mapfre S.A. | 2,354 | 2,376 | 16 338 | 9 | +1,80% |
Maple Leaf Foods Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,796 | 17,974 | 58 540 | 163 | -1,12% |
Marathon Oil Corp. | 23,98 | 24,225 | 205 | 2 | -0,10% |
Marathon Petroleum Corp. | 164,80 | 165,82 | 258 | 11 | +3,21% |
Maravai LifeSciences Hldgs Inc Cl.A | 10,30 | 10,60 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,20 | 3,22 | 2 850 | 3 | 0,00% |
Marimaca Copper Corp. | 2,76 | 2,82 | 350 | 1 | +3,76% |
Marin Software Inc. | 2,51 | 2,59 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,88 | 26,14 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,20 | 1,25 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 528,00 | 1 533,00 | 47 | 11 | -0,07% |
MarketAxess Holdings Inc. | 195,90 | 199,25 | 4 | 2 | -0,38% |
Marks & Spencer Group PLC | 3,236 | 3,268 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,15 | 5,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,85 | 219,55 | 107 | 10 | -0,86% |
Marriott Vacat.Worldwide Corp. | 88,50 | 92,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 191,70 | 194,60 | 27 | 3 | -0,08% |
Marston's PLC | 0,4225 | 0,432 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 533,00 | 535,40 | 24 | 4 | +0,11% |
Marubeni Corp. | 17,544 | 17,736 | 439 | 8 | -0,58% |
Marui Group Co. Ltd. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 65,97 | 66,37 | 3 347 | 43 | -1,21% |
Masch. Berth. Hermle AG VZ | 226,00 | 232,00 | 502 | 41 | +0,87% |
Masco Corp. | 64,24 | 64,88 | 0 | 0 | 0,00% |
Masimo Corp. | 112,90 | 115,40 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0706 | 0,0884 | 50 | 1 | -4,03% |
MasTec Inc. | 98,50 | 99,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 14,80 | 15,20 | 0 | 0 | 0,00% |
MasterCard Inc. | 422,65 | 424,55 | 1 255 | 79 | +0,25% |
Masterflex AG | 10,35 | 10,50 | 4 990 | 24 | +1,46% |
Matador Mining Ltd. | 0,0435 | 0,048 | 9 999 | 1 | -11,22% |
Matador Resources Co. | 57,00 | 57,50 | 75 | 1 | 0,00% |
Match Group Inc. | 28,63 | 28,805 | 2 239 | 12 | +0,35% |
Materialise N.V. | 4,82 | 5,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,61 | 1,75 | 90 | 1 | +2,38% |
Matinas BioPharma Holdings Inc | 0,1525 | 0,1627 | 3 999 | 2 | +0,94% |
Matsa Resources Ltd. | 0,0166 | 0,0206 | 218 772 | 5 | +2,11% |
Matson Inc. | 105,00 | 109,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,70 | 4,84 | 0 | 0 | 0,00% |
Mattel Inc. | 17,07 | 17,175 | 15 | 1 | +0,79% |
Matthews International Corp. Class A | 26,62 | 27,16 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,56 | 0,575 | 12 175 | 5 | 0,00% |
MAX Automation SE | 6,20 | 6,24 | 4 568 | 11 | +0,32% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,22 | 4,38 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,673 | 2,763 | 9 742 | 18 | -7,66% |
Maximus Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,795 | 17,95 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 117,40 | 118,80 | 387 | 14 | +1,21% |
Mayville Engineering Co. Inc. | 14,10 | 14,40 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,198 | 9,398 | 29 687 | 32 | -0,51% |
MBB SE | 107,20 | 109,00 | 394 | 12 | -0,92% |
MBIA Inc. | 5,45 | 5,60 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 102,00 | 104,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 67,90 | 68,26 | 1 090 | 10 | -0,44% |
McDonald s Hldg Co.(Jap.) Ltd. | 38,80 | 39,80 | 0 | 0 | 0,00% |
McDonalds Corp. | 250,10 | 250,90 | 4 930 | 206 | -0,52% |
McEwen Mining Inc. | 10,40 | 10,50 | 5 937 | 15 | +5,64% |
MCF Energy Ltd. | 0,1068 | 0,1334 | 46 646 | 11 | +1,97% |
McKesson Corp. | 517,60 | 520,00 | 116 | 19 | +1,21% |
McPhy Energy S.A. | 3,285 | 3,325 | 11 529 | 36 | +3,59% |
MDU Resources Group Inc. | 23,20 | 23,60 | 0 | 0 | 0,00% |
ME Group International PLC | 1,94 | 1,98 | 0 | 0 | 0,00% |
Mears Group Plc | 4,445 | 4,525 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,19 | 0,257 | 3 620 | 4 | -9,09% |
MediaCo Holding Inc. | 1,25 | 1,33 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,18 | 2,26 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,5645 | 4,6425 | 21 753 | 38 | -2,42% |
MEDICLIN AG | 2,76 | 2,92 | 0 | 0 | 0,00% |
Medicover AB | 16,72 | 16,86 | 110 | 2 | -1,30% |
Medifast Inc. | 22,86 | 23,12 | 1 255 | 5 | -0,17% |
Medigene AG | 1,41 | 1,45 | 65 605 | 60 | -0,34% |
Medincell S.A. | 14,12 | 14,32 | 878 | 5 | +2,49% |
Mediobanca - Bca Cred.Fin. SpA | 15,21 | 15,33 | 150 | 1 | +0,76% |
Medion AG | 10,70 | 10,90 | 100 | 1 | 0,00% |
Medios AG | 14,16 | 14,44 | 22 321 | 88 | +2,12% |
Medipharm Labs Corp. | 0,0532 | 0,0584 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0555 | 0,07 | 0 | 0 | 0,00% |
medondo holding AG | 1,01 | 1,17 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 359,90 | 363,20 | 3 | 1 | -0,55% |
Medtronic PLC | 78,91 | 79,15 | 2 763 | 45 | +0,33% |
Mega Uranium Ltd. | 0,256 | 0,278 | 22 700 | 5 | +14,31% |
Meidensha Corp. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Meitu Inc. | 0,362 | 0,394 | 0 | 0 | 0,00% |
Meituan | 14,89 | 15,088 | 5 653 | 56 | -1,60% |
Melco Intl Development Ltd. | 0,775 | 0,805 | 18 210 | 2 | +1,96% |
Melco Resorts & Entmt Ltd. | 7,80 | 8,00 | 0 | 0 | 0,00% |
Melexis N.V. | 81,40 | 81,80 | 101 | 5 | -0,79% |
Meliá Hotels International | 7,82 | 7,88 | 62 | 4 | +2,67% |
Melrose Industries PLC | 7,142 | 7,188 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 56,50 | 56,90 | 2 076 | 59 | +1,25% |
Mercadolibre Inc. | 1 600,80 | 1 618,40 | 100 | 34 | -0,52% |
Mercedes-Benz Group AG | 67,94 | 68,22 | 186 320 | 1 410 | +0,37% |
Mercer International Inc. | 9,25 | 9,50 | 24 | 1 | -1,05% |
Mercialys | 11,13 | 11,24 | 219 | 10 | +0,63% |
Merck & Co. Inc. | 120,40 | 121,00 | 8 530 | 98 | -0,33% |
Merck KGaA | 166,50 | 168,05 | 6 874 | 219 | -1,16% |
Mercury General Corp. | 53,50 | 54,00 | 60 | 1 | -0,93% |
Mercury Systems Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,90 | 2,99 | 5 507 | 5 | -4,65% |
Meridian Mining UK Societas | 0,384 | 0,393 | 186 961 | 31 | +9,47% |
Meritage Homes Corp. | 168,00 | 169,00 | 74 | 2 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,60 | 16,00 | 5 | 1 | -1,27% |
Merlin Properties SOCIMI S.A. | 10,78 | 10,88 | 746 | 6 | -3,12% |
Mersana Therapeutics Inc. | 2,474 | 2,557 | 0 | 0 | 0,00% |
Mersen S.A. | 39,90 | 40,05 | 83 | 3 | +2,17% |
Merus N.V. | 40,00 | 41,00 | 120 | 2 | -0,97% |
Mesa Air Group Inc. | 0,795 | 0,815 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 111,00 | 114,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,65 | 0,685 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 433,85 | 434,15 | 11 102 | 352 | -0,47% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,88 | 2,925 | 9 385 | 14 | +6,52% |
Metallic Minerals Corp. | 0,204 | 0,219 | 36 300 | 7 | +0,94% |
Metallurgical Corp. of China | 0,196 | 0,222 | 0 | 0 | 0,00% |
Metallus Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,275 | 0,28 | 7 331 | 4 | +0,37% |
MetalsTech Ltd. | 0,145 | 0,16 | 5 500 | 3 | -6,75% |
Metasphere Labs Inc. | 1,53 | 1,59 | 185 095 | 185 | +8,90% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 49,20 | 49,40 | 170 | 2 | +0,40% |
MetLife Inc. | 68,12 | 68,42 | 10 | 1 | +0,74% |
METRO AG | 5,00 | 5,09 | 42 567 | 74 | -0,99% |
METRO AG VZ | 5,25 | 5,50 | 2 808 | 9 | -1,87% |
Metro Inc. | 50,36 | 50,62 | 12 | 1 | -0,93% |
Metro Mining Ltd. | 0,0245 | 0,028 | 20 529 | 2 | 0,00% |
Metrovacesa S.A. | 9,20 | 9,24 | 680 | 2 | +1,53% |
Metso Oyj | 11,335 | 11,40 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,45 | 7,55 | 2 130 | 3 | +1,02% |
Mettler-Toledo Intl Inc. | 1 396,50 | 1 406,00 | 26 | 6 | -0,50% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,60 | 11,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,03 | 10,235 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 4,028 | 4,068 | 1 481 | 1 | +0,29% |
MGI-Media and Games Invest SE | 1,708 | 1,75 | 22 225 | 15 | +0,95% |
MGIC Investment Corp. | 19,30 | 19,60 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
MGM Resorts International | 37,61 | 37,84 | 487 | 9 | -0,73% |
MGP Ingredients Inc. (New) | 73,00 | 73,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,839 | 0,90 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,25 | 87,11 | 655 | 11 | +0,09% |
Micron Technology Inc. | 114,88 | 115,58 | 8 015 | 161 | -1,95% |
Micronics Japan Co. Ltd. | 40,00 | 41,00 | 128 | 3 | -4,27% |
MicroPort CardioFlow Medtech | 0,13 | 0,153 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,82 | 0,855 | 0 | 0 | 0,00% |
Microsoft Corp. | 386,05 | 386,55 | 66 465 | 4 292 | -0,36% |
MicroStrategy Inc. | 1 449,50 | 1 458,50 | 6 075 | 485 | +9,93% |
Microvast Holdings Inc. | 0,3781 | 0,3932 | 23 112 | 6 | +0,96% |
Microvision Inc. (Wash.) | 1,0382 | 1,0682 | 125 687 | 42 | -5,14% |
Mid-America Apartm. Comm. Inc. | 126,30 | 127,10 | 120 | 2 | +0,16% |
MidCap Financial Invest. Corp. | 14,148 | 14,364 | 205 | 2 | -0,20% |
Middleby Corp., The | 122,00 | 123,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,50 | 0,525 | 0 | 0 | 0,00% |
MilDef Group AB | 5,64 | 5,69 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,189 | 0,195 | 5 000 | 3 | +3,46% |
MillerKnoll Inc. | 25,40 | 27,20 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,198 | 0,217 | 2 200 | 2 | +10,10% |
Mind Medicine (MindMed) Inc. | 7,485 | 7,65 | 1 697 | 8 | -3,89% |
MindBio Therapeutics Corp. | 0,0288 | 0,0504 | 5 250 | 4 | +17,45% |
Minebea Mitsumi Inc. | 18,90 | 19,70 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,163 | 0,182 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,27 | 0,282 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 47,925 | 48,425 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Minim Inc. | 3,094 | 3,298 | 200 | 1 | -0,12% |
MINISO Group Holding Ltd. ADR | 21,80 | 22,20 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,45 | 5,75 | 0 | 0 | 0,00% |
Mips AB | 35,82 | 36,16 | 108 | 2 | +0,62% |
MIRA Pharmaceuticals Inc. | 0,59 | 0,615 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,35 | 9,60 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 21,60 | 22,60 | 150 | 2 | 0,00% |
Mirvac Group | 1,2442 | 1,324 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Mister Spex SE | 2,85 | 3,00 | 6 759 | 10 | +3,09% |
Mitek Systems Inc. | 11,80 | 12,17 | 1 030 | 4 | -7,05% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 4,792 | 4,891 | 200 | 1 | -0,41% |
Mitsubishi Corp. | 19,696 | 20,01 | 1 470 | 14 | +0,02% |
Mitsubishi Electric Corp. | 16,52 | 16,78 | 426 | 4 | +1,54% |
Mitsubishi Estate Co. Ltd. | 16,00 | 16,40 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,002 | 8,169 | 679 | 6 | +3,25% |
Mitsubishi Logistics Corp. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 17,80 | 18,00 | 100 | 1 | +2,26% |
Mitsubishi Motors Corp. | 2,605 | 2,659 | 1 540 | 2 | +0,42% |
Mitsubishi UFJ Finl Grp Inc. | 9,123 | 9,268 | 136 | 4 | +3,15% |
Mitsubishi UFJ Finl Grp Inc. | 9,05 | 9,40 | 1 056 | 1 | +2,22% |
Mitsui & Co. Ltd. | 46,45 | 47,17 | 287 | 9 | +2,19% |
Mitsui Chemicals Inc. | 26,40 | 27,00 | 400 | 3 | +2,26% |
Mitsui E&S Co. Ltd. | 8,95 | 9,20 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,45 | 8,65 | 575 | 1 | +1,79% |
Mitsui Mng & Smelting Co. Ltd. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 29,64 | 30,12 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 18,286 | 18,672 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,68 | 3,78 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 117,50 | 118,50 | 0 | 0 | 0,00% |
MLP SE | 6,21 | 6,30 | 47 046 | 90 | +1,97% |
MOBOTIX AG | 0,93 | 1,20 | 0 | 0 | 0,00% |
Model N Inc. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0085 | 0,013 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,605 | 0,635 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,259 | 0,368 | 9 960 | 26 | 0,00% |
Modern Times Group MTG AB | 8,36 | 8,445 | 500 | 1 | +1,44% |
Moderna Inc. | 121,88 | 122,62 | 12 438 | 145 | -0,15% |
Modine Manufacturing Co. | 93,52 | 94,46 | 1 214 | 25 | -0,94% |
Moelis & Co. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,56 | 1,61 | 750 | 1 | +1,28% |
Mohawk Industries Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,28 | 3,62 | 100 | 1 | -4,60% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 318,20 | 321,50 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 51,78 | 52,08 | 686 | 15 | -1,85% |
Monadelphous Group Ltd. | 7,90 | 8,25 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 61,50 | 62,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,08 | 64,14 | 0 | 0 | 0,00% |
Monday.com Ltd. | 209,90 | 211,20 | 559 | 17 | 0,00% |
Mondelez International Inc. Class A | 65,31 | 65,71 | 4 588 | 42 | -0,68% |
Mondi PLC | 18,68 | 18,96 | 3 777 | 6 | +0,22% |
Monex Group Inc. | 4,76 | 4,90 | 300 | 1 | -0,42% |
Moneysupermarket. |
2,765 | 2,82 | 550 | 1 | +0,55% |
MongoDB Inc. | 339,90 | 342,45 | 192 | 12 | -0,70% |
Mongolian Mining Corp. | 1,04 | 1,13 | 4 428 | 1 | +14,29% |
Monolithic Power Systems Inc. | 666,20 | 677,60 | 25 | 6 | +0,09% |
Monopar Therapeutics Inc. | 0,545 | 0,595 | 4 081 | 2 | +0,88% |
Monster Beverage Corp. | 49,685 | 49,84 | 2 449 | 28 | -0,27% |
Montrose Environmental Grp Inc | 43,80 | 44,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,107 | 0,11 | 5 400 | 2 | +0,93% |
Moody's Corp. | 379,00 | 382,40 | 121 | 7 | -0,66% |
Moog Inc. Registered Shares Class A | 155,80 | 157,40 | 20 | 1 | +1,85% |
Moovly Media Inc. | 0,01 | 0,0205 | 1 800 | 1 | -35,48% |
Morella Corporation Ltd. | 0,001 | 0,002 | 100 000 | 1 | +33,33% |
Morgan Stanley | 91,98 | 92,45 | 798 | 22 | +0,36% |
Morningstar Inc. | 274,00 | 276,00 | 36 | 2 | 0,00% |
MorphoSys AG | 69,25 | 69,60 | 27 976 | 246 | -1,70% |
Mosaic Co., The | 28,07 | 28,245 | 690 | 3 | -0,49% |
MOTA-ENGIL SGPS S.A. | 3,804 | 3,878 | 6 932 | 17 | -2,02% |
Motorola Solutions Inc. | 337,20 | 339,40 | 21 | 3 | +0,71% |
Mount Gibson Iron Ltd. | 0,27 | 0,28 | 999 | 1 | +0,75% |
Mountain Alliance AG | 2,74 | 3,04 | 1 738 | 6 | +7,91% |
Mountain Valley MD Hold. Inc. | 0,0288 | 0,04 | 10 000 | 1 | +19,75% |
Movado Group Inc. | 25,00 | 25,80 | 0 | 0 | 0,00% |
Mowi ASA | 16,95 | 17,095 | 10 527 | 57 | -0,09% |
MP Materials Corp. | 16,61 | 16,95 | 8 154 | 30 | +0,90% |
MPC Container Ships ASA | 1,699 | 1,7255 | 84 280 | 47 | +1,15% |
MPC Münchmeyer Peters.Cap. |
3,74 | 3,86 | 41 120 | 56 | +2,13% |
MPH Health Care AG | 25,60 | 26,40 | 2 534 | 28 | 0,00% |
Mr. Cooper Group Inc. | 76,94 | 78,28 | 350 | 6 | -0,77% |
MRC Global Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
MS Industrie AG | 1,59 | 1,63 | 3 200 | 4 | -2,48% |
MS&AD Insurance Grp Hldgs Inc. | 16,30 | 16,60 | 160 | 2 | +1,22% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 82,58 | 85,12 | 11 | 1 | +0,78% |
MSCI Inc. Shares A | 463,20 | 466,60 | 510 | 59 | +1,42% |
MSP Recovery Inc. Cl.A | 0,69 | 0,715 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,26 | 4,42 | 1 450 | 2 | +1,89% |
MTR Corporation Ltd. | 3,40 | 3,50 | 2 | 1 | +2,34% |
MTU Aero Engines AG | 229,00 | 229,90 | 3 418 | 93 | -2,35% |
MTY Food Group Inc. | 30,70 | 31,10 | 28 | 2 | 0,00% |
Mueller Industries Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,60 | 17,80 | 538 | 3 | -0,56% |
MultiChoice Group Ltd. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Multitude SE | 5,28 | 5,52 | 5 771 | 27 | +4,15% |
Munters Group AB | 20,12 | 20,30 | 120 | 12 | -0,30% |
Murata Manufacturing Co. Ltd. | 16,76 | 16,975 | 841 | 4 | +1,83% |
Murphy Oil Corp. | 39,60 | 39,80 | 0 | 0 | 0,00% |
Murphy USA Inc. | 406,00 | 410,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
10,30 | 10,50 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,65 | 0,736 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 41,55 | 41,90 | 10 885 | 115 | -1,64% |
mVISE AG | 0,565 | 0,70 | 360 | 1 | -4,84% |
MVV Energie AG | 30,60 | 30,80 | 1 844 | 22 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,93 | 4,29 | 3 115 | 8 | +8,47% |
Mycronic AB | 34,92 | 35,04 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,50 | 222 | 4 | 0,00% |
Müller - Die lila Logistik SE | 6,10 | 6,45 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,40 | 19,70 | 2 024 | 14 | +1,59% |
Münchener Rückvers. |
457,40 | 458,80 | 21 600 | 660 | +0,97% |
Myomo Inc. | 3,275 | 3,465 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 142,00 | 143,00 | 15 | 2 | +1,43% |
Myriad Genetics Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,50 | 4,72 | 615 | 2 | -0,89% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00