Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,35 | 13,44 | 69 186 | 280 | -1,51% |
k2 Gold Corporation | 0,0725 | 0,0835 | 1 000 | 1 | -7,05% |
K9 Gold Corp. | 0,106 | 0,131 | 1 350 | 1 | -13,18% |
K92 Mining Inc. | 5,404 | 5,516 | 6 740 | 16 | +3,22% |
Kajima Corp. | 15,60 | 15,90 | 0 | 0 | 0,00% |
Kala Bio Inc. | 5,975 | 6,175 | 10 | 1 | -1,93% |
Kalamazoo Resources Ltd. | 0,0704 | 0,0762 | 26 500 | 4 | -4,61% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,60 | 11,40 | 0 | 0 | 0,00% |
Kamux Oyj | 5,72 | 5,80 | 100 | 1 | +1,02% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,021 | 0,035 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,895 | 0,95 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,36 | 14,735 | 83 | 1 | +2,72% |
Kanzhun Ltd. ADS | 20,40 | 20,60 | 0 | 0 | 0,00% |
Kao Corp. | 40,35 | 41,63 | 0 | 0 | 0,00% |
KAP AG | 11,90 | 12,50 | 1 485 | 9 | -0,85% |
Kapsch TrafficCom AG | 8,68 | 8,74 | 2 003 | 6 | +0,23% |
Karat Packaging Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,13 | 1,14 | 888 | 3 | -3,42% |
Karora Resources Inc. | 3,77 | 3,832 | 8 359 | 13 | +1,78% |
Kartoon Studios Inc. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,0465 | 1,078 | 2 000 | 1 | +4,14% |
Kaspi.kz JSC | 107,00 | 109,00 | 240 | 5 | -1,82% |
Katipult Technology Corp. | 0,02 | 0,0275 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 32,35 | 32,85 | 50 | 1 | -0,67% |
Kawasaki Kisen Kaisha Ltd. | 13,49 | 13,772 | 89 | 2 | +1,74% |
KB Financial Group Inc. (Spons.ADRs) |
54,00 | 54,50 | 0 | 0 | 0,00% |
KB Home | 67,00 | 67,50 | 1 | 1 | 0,00% |
KBC Groep N.V. | 68,42 | 68,50 | 136 | 6 | +1,06% |
KBR Inc. | 59,50 | 61,50 | 25 | 1 | 0,00% |
KDDI Corp. | 25,46 | 25,78 | 613 | 9 | +1,42% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17,70 | 18,10 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 34,00 | 34,60 | 0 | 0 | 0,00% |
Kellanova Co. | 56,50 | 56,74 | 2 149 | 19 | -0,91% |
Kelt Exploration Ltd. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Kemira Oy | 22,44 | 22,60 | 0 | 0 | 0,00% |
Kempower OYJ | 22,00 | 22,10 | 104 | 2 | -1,06% |
Kendrion N.V. | 12,80 | 13,06 | 80 | 1 | -0,31% |
Kennedy-Wilson Holdings Inc. | 9,55 | 9,60 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,496 | 0,51 | 9 660 | 1 | -0,88% |
Kenvue Inc. | 18,452 | 19,212 | 532 | 3 | -0,14% |
Keppel Ltd. | 4,601 | 4,666 | 0 | 0 | 0,00% |
Kering S.A. | 332,50 | 332,80 | 755 | 52 | -2,48% |
Kerry Group PLC | 78,90 | 79,60 | 401 | 10 | +0,88% |
Kesko Oyj Cl. B | 17,045 | 17,125 | 1 059 | 10 | +0,35% |
Keurig Dr Pepper Inc. | 30,88 | 31,195 | 357 | 6 | -1,10% |
Keycorp | 14,058 | 14,278 | 2 691 | 7 | +0,95% |
Keyence Corp. | 421,40 | 426,40 | 84 | 11 | -0,47% |
Keyera Corp. | 24,66 | 24,97 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,32 | 4,54 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 143,28 | 146,20 | 66 | 3 | -0,21% |
Kezar Life Sciences Inc. | 0,685 | 0,72 | 1 634 | 1 | +2,13% |
KHD Humboldt Wedag Intl AG | 1,56 | 1,66 | 0 | 0 | 0,00% |
KID ASA | 13,02 | 13,10 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,50 | 10,90 | 2 876 | 4 | 0,00% |
Kilroy Realty Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 15,14 | 15,368 | 11 | 1 | +1,43% |
Kimberly-Clark Corp. | 123,12 | 123,86 | 33 | 4 | -0,15% |
Kimco Realty Corp. | 17,60 | 17,70 | 355 | 2 | +0,57% |
Kinaxis Inc. | 105,00 | 106,00 | 4 | 1 | 0,00% |
Kinder Morgan Inc. | 18,002 | 18,246 | 3 639 | 20 | +0,92% |
Kinepolis Group S.A. | 39,00 | 39,30 | 48 | 2 | -0,13% |
Kingboard Laminates Hldgs Ltd. | 0,98 | 1,02 | 0 | 0 | 0,00% |
Kingdee International Software | 1,07 | 1,10 | 1 000 | 1 | +0,94% |
Kingfisher Metals Corp. | 0,1125 | 0,1455 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,05 | 3,102 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 1,132 | 1,174 | 14 973 | 5 | -3,41% |
Kingsman Minerals Ltd. | 0,048 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,26 | 3,36 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,08 | 3,20 | 0 | 0 | 0,00% |
Kingspan Group PLC | 89,45 | 90,55 | 61 | 2 | +0,06% |
Kingston Resources Ltd. | 0,041 | 0,057 | 0 | 0 | 0,00% |
Kinnevik AB | 10,505 | 10,61 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 7,35 | 7,378 | 39 068 | 67 | +1,89% |
Kinsale Capital Group Inc. | 357,40 | 361,40 | 81 | 20 | +2,15% |
Kintara Therapeutics Inc. | 0,1256 | 0,1376 | 762 417 | 72 | -2,98% |
KION GROUP AG | 44,96 | 45,25 | 3 600 | 45 | -1,25% |
Kiora Pharmaceuticals Inc. | 0,4995 | 0,537 | 10 660 | 2 | -4,54% |
Kiplin Metals Inc. | 0,0474 | 0,0582 | 113 609 | 12 | +8,40% |
Kirby Corp. | 108,00 | 109,00 | 25 | 1 | +0,93% |
Kirin Holdings Co. Ltd. | 13,10 | 13,30 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,72 | 1,79 | 55 | 1 | +6,29% |
KKR & Co. Corp. | 95,95 | 96,55 | 269 | 7 | +0,45% |
KKR Real Est.Finance Trust Inc | 9,00 | 9,15 | 0 | 0 | 0,00% |
KLA Corp. | 685,70 | 690,20 | 215 | 23 | -0,36% |
Klassik Radio AG | 4,06 | 4,44 | 8 040 | 10 | -3,59% |
Klépierre S.A. | 25,44 | 25,54 | 4 | 1 | -0,47% |
Klondike Gold Corp. | 0,0545 | 0,0635 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,023 | 0,035 | 664 594 | 13 | -11,32% |
KLX Energy Services Hldgs Inc. | 5,35 | 5,45 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,44 | 6,53 | 28 080 | 66 | +1,90% |
Knaus Tabbert AG | 46,50 | 47,00 | 6 835 | 107 | -1,57% |
Knight Therapeutics Inc. | 4,12 | 4,16 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,80 | 45,60 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 73,80 | 74,45 | 1 249 | 25 | -0,34% |
Knowles Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,126 | 11,414 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,394 | 0,424 | 11 500 | 2 | +1,32% |
Kodiak Gas Services LLC | 26,00 | 26,40 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,966 | 3,094 | 250 | 2 | -9,44% |
Koenig & Bauer AG | 12,18 | 12,46 | 3 056 | 18 | +1,16% |
Kogan.Com Ltd | 2,94 | 2,98 | 0 | 0 | 0,00% |
Kohl's Corp. | 23,48 | 23,84 | 50 | 1 | +0,75% |
Kojamo Oyj | 10,38 | 10,41 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,78 | 2,88 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,13 | 27,41 | 551 | 5 | +0,11% |
Komo Plant Based Foods Inc. | 0,0155 | 0,0255 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,486 | 3,51 | 25 259 | 15 | +0,96% |
Konami Group Corp. | 67,50 | 68,00 | 32 | 1 | +2,27% |
KONE Corp. Cl B | 50,34 | 50,56 | 1 120 | 14 | -0,86% |
Konecranes Oyj | 53,80 | 54,20 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 76,75 | 77,00 | 2 399 | 78 | +3,78% |
Konica Minolta Inc. | 2,75 | 2,807 | 8 528 | 5 | -0,54% |
Koninklijke BAM Groep N.V. | 3,688 | 3,718 | 1 233 | 4 | +0,33% |
Koninklijke Heijmans N.V. | 18,70 | 18,80 | 1 141 | 8 | +3,09% |
Koninklijke Philips N.V. | 25,70 | 25,76 | 26 356 | 128 | +1,86% |
Koninklijke Vopak N.V. | 37,22 | 37,38 | 475 | 3 | +0,32% |
Kontoor Brands Inc. | 64,36 | 64,76 | 3 | 1 | +1,26% |
Kontrol Technologies Corp. | 0,185 | 0,214 | 0 | 0 | 0,00% |
Kontron AG | 19,61 | 19,88 | 31 793 | 163 | +0,97% |
Kootenay Silver Inc. | 0,92 | 0,96 | 6 192 | 5 | +6,56% |
Kopin Corp. | 0,7325 | 0,767 | 3 660 | 2 | -2,10% |
Kore Mining Ltd. | 0,026 | 0,035 | 65 110 | 4 | -6,56% |
Kore Potash PLC | 0,0095 | 0,012 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,60 | 7,00 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 13,80 | 14,10 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,306 | 5,558 | 1 100 | 2 | +1,33% |
KPS AG | 1,11 | 1,22 | 10 515 | 9 | -5,86% |
Kraft Heinz Co. | 33,03 | 33,20 | 10 027 | 66 | -0,18% |
Kraken Robotics Inc. | 0,666 | 0,722 | 38 033 | 17 | -2,00% |
Kratos Defense & Security Sol. | 19,15 | 19,545 | 427 | 6 | +0,63% |
Krispy Kreme Inc. | 10,90 | 11,20 | 1 075 | 2 | 0,00% |
Kroger Co., The | 49,545 | 50,14 | 667 | 7 | -0,31% |
KRONES AG | 126,00 | 126,60 | 2 092 | 49 | +0,32% |
Kronos Worldwide Inc. | 12,01 | 12,12 | 50 | 1 | 0,00% |
Krystal Biotech Inc. | 149,20 | 152,50 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 618,00 | 630,00 | 168 | 30 | +1,95% |
KSB SE & Co. KGaA | 680,00 | 695,00 | 17 | 4 | +2,24% |
KSH Holdings Ltd. | 0,146 | 0,185 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,60 | 12,70 | 150 | 1 | -1,56% |
Kuaishou Technology | 6,714 | 6,936 | 1 052 | 3 | -0,65% |
Kubota Corp. | 13,825 | 14,04 | 457 | 5 | +0,07% |
Kulicke & Soffa Inds Inc. | 43,23 | 44,14 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 26,20 | 27,00 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,96 | 1,00 | 125 | 1 | +4,71% |
Kura Oncology Inc. | 19,995 | 20,83 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 40,12 | 40,78 | 45 | 3 | +0,35% |
Kutcho Copper Corp. | 0,125 | 0,1545 | 13 900 | 2 | +15,73% |
Kuya Silver Corp. | 0,285 | 0,299 | 73 270 | 18 | +8,33% |
KWESST Micro Systems Inc. | 0,29 | 0,338 | 4 000 | 1 | -15,00% |
KWS SAAT SE & Co. KGaA | 57,10 | 57,50 | 3 870 | 65 | 0,00% |
Kyndryl Holdings Inc. | 25,42 | 25,68 | 1 028 | 20 | +1,11% |
Kyocera Corp. | 10,98 | 11,095 | 60 | 1 | +2,16% |
Kyowa Kirin Co. Ltd. | 15,20 | 15,60 | 79 | 1 | -2,56% |
Kyushu Railway Company | 19,30 | 19,80 | 80 | 1 | +3,13% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00