Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 1,98 | 1,998 | 269 | 1 | +2,07% |
F3 Uranium Corp. | 0,259 | 0,278 | 10 000 | 3 | +4,41% |
F5 Inc. | 159,70 | 160,70 | 13 | 2 | -0,34% |
Fabasoft AG | 19,90 | 20,30 | 849 | 9 | 0,00% |
Fabrinet | 211,20 | 213,00 | 0 | 0 | 0,00% |
FACC AG | 7,05 | 7,11 | 17 831 | 121 | +2,01% |
FactSet Research Systems Inc. | 411,60 | 414,20 | 3 | 2 | -0,02% |
Faes Farma S.A. | 3,65 | 3,68 | 852 | 7 | +2,65% |
Fagron N.V. | 18,74 | 18,88 | 1 | 1 | +0,43% |
Fair Isaac Corp. | 1 288,00 | 1 309,00 | 53 | 15 | +0,19% |
Fairfax Finl Holdings Ltd. | 1 044,00 | 1 054,00 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,0888 | 0,0992 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,079 | 0,087 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,026 | 0,0315 | 0 | 0 | 0,00% |
Fanuc Ltd. | 27,03 | 27,32 | 2 677 | 14 | +1,41% |
Faraday Copper Corp. | 0,52 | 0,548 | 7 000 | 5 | -1,50% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0,00% |
Farmer Bros. Co. | 2,64 | 2,76 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 10,24 | 10,66 | 165 | 1 | +1,42% |
Faro Technologies Inc. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,072 | 0,098 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 238,70 | 245,10 | 4 | 2 | +0,16% |
Fastenal Co. | 60,95 | 61,26 | 249 | 9 | -1,12% |
Fastly Inc. Cl.A | 7,946 | 8,048 | 10 314 | 16 | -1,69% |
Fastned B.V. | 23,20 | 23,35 | 221 | 4 | -0,43% |
Fat Brands Inc. | 4,92 | 5,05 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 3,552 | 3,632 | 20 | 1 | +2,39% |
Fathom Nickel Inc. | 0,0364 | 0,0416 | 95 000 | 8 | +6,67% |
FBR Ltd. | 0,0145 | 0,0175 | 207 631 | 5 | +20,69% |
FCR Immobilien AG | 10,20 | 10,70 | 0 | 0 | 0,00% |
FE BATTERY METALS CORP | 0,0935 | 0,106 | 0 | 0 | 0,00% |
Fed. Home Loan Mortgage Corp. | 1,34 | 1,38 | 5 958 | 4 | -2,96% |
Federal National Mortgage Ass. | 1,45 | 1,49 | 14 850 | 7 | 0,00% |
Fedex Corp. | 236,10 | 237,05 | 109 | 4 | -0,76% |
Fennec Pharmaceuticals Inc. | 6,35 | 6,60 | 0 | 0 | 0,00% |
Ferguson PLC | 191,50 | 196,20 | 25 | 1 | -0,67% |
Fermentalg | 0,61 | 0,622 | 1 111 | 1 | +1,16% |
Ferrari N.V. | 388,00 | 389,10 | 645 | 36 | +0,78% |
Ferroglobe PLC | 5,45 | 5,65 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 13,80 | 13,90 | 512 | 1 | -0,72% |
Fibrobiologics Inc. | 10,30 | 10,60 | 0 | 0 | 0,00% |
FibroGen Inc. | 1,0735 | 1,1435 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 47,60 | 48,40 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 71,87 | 72,31 | 8 | 1 | -0,73% |
Fidus Investment Corp. | 18,00 | 18,40 | 60 | 1 | -1,09% |
Fielmann Group AG | 46,45 | 46,80 | 1 569 | 27 | +0,43% |
Fifth Third Bancorp | 35,435 | 35,545 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,081 | 0,107 | 0 | 0 | 0,00% |
Filo Corp. | 17,80 | 18,22 | 150 | 1 | +3,58% |
Fincantieri S.p.A. | 0,595 | 0,603 | 500 | 1 | +0,16% |
Finecobank Banca Fineco S.p.A. | 15,615 | 15,77 | 0 | 0 | 0,00% |
Fingerprint Cards AB Namn-Aktier B | 0,0399 | 0,0411 | 0 | 0 | 0,00% |
Finnair Oyj | 2,916 | 2,952 | 0 | 0 | 0,00% |
FinVolution Group | 4,56 | 4,72 | 600 | 3 | -2,15% |
Firebird Metals Ltd. | 0,13 | 0,139 | 2 500 | 1 | 0,00% |
Fireweed Metals Corp. | 0,826 | 0,857 | 5 900 | 1 | +0,92% |
First Advantage Corp. | 14,90 | 15,30 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,09 | 0,1025 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 610,00 | 1 650,00 | 14 | 6 | +1,85% |
First Fin. Bankshares Inc. | 29,00 | 29,40 | 50 | 1 | +0,70% |
First Foundation Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0344 | 0,0364 | 485 787 | 12 | -3,91% |
First Hawaiian Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
First Helium Inc. | 0,026 | 0,0355 | 0 | 0 | 0,00% |
First Horizon Corp. | 14,80 | 15,20 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,639 | 0,655 | 89 622 | 45 | -0,61% |
First Majestic Silver Corp. | 7,244 | 7,352 | 206 498 | 261 | +7,00% |
First Mining Gold Corp. | 0,0928 | 0,10 | 118 550 | 10 | +3,73% |
First Pacific Co. Ltd. | 0,438 | 0,456 | 15 000 | 2 | +3,21% |
First Quantum Minerals Ltd. | 13,028 | 13,244 | 1 789 | 13 | +6,39% |
First Sensor AG | 60,40 | 60,80 | 317 | 5 | -1,00% |
First Solar Inc. | 181,38 | 182,16 | 2 459 | 82 | +1,52% |
FirstCash Holdings Inc. | 107,60 | 108,70 | 40 | 2 | -0,19% |
Firstenergy Corp. | 36,80 | 37,00 | 0 | 0 | 0,00% |
Firstgroup PLC | 2,01 | 2,04 | 0 | 0 | 0,00% |
FirstService Corp. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 140,16 | 140,80 | 150 | 9 | -0,48% |
Fission Uranium Corp. | 0,77 | 0,791 | 41 930 | 17 | +5,05% |
Fitzroy Minerals Inc. | 0,066 | 0,095 | 60 000 | 4 | +9,30% |
Five Below Inc. | 125,40 | 127,50 | 6 | 1 | -1,35% |
Five Point Holdings LLC Reg.Sh.Com. |
2,86 | 3,00 | 0 | 0 | 0,00% |
Five9 Inc. | 48,38 | 49,29 | 150 | 2 | +0,75% |
Fiverr International Ltd. | 22,84 | 23,40 | 422 | 9 | +0,04% |
Flat Glass Group Co. Ltd. | 1,85 | 1,94 | 1 400 | 1 | -9,62% |
flatexDEGIRO AG | 12,74 | 12,84 | 52 417 | 244 | -1,50% |
Fletcher Building Ltd. | 1,63 | 1,68 | 300 | 1 | 0,00% |
Flex LNG Ltd. | 27,16 | 27,28 | 1 678 | 16 | +0,67% |
Flex Ltd. | 26,67 | 27,215 | 193 | 3 | -0,69% |
FlexShopper Inc. | 0,995 | 1,04 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 12,40 | 12,50 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 108,00 | 111,00 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 19,56 | 19,65 | 1 189 | 7 | +1,30% |
Flowers Foods Inc. | 22,40 | 22,60 | 23 | 1 | -5,08% |
Flowserve Corp. | 45,60 | 45,80 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 51,75 | 51,95 | 0 | 0 | 0,00% |
Fluent Inc. | ./. | ./. | 0 | 0 | 0,00% |
Flughafen Wien AG | 48,90 | 49,00 | 181 | 8 | 0,00% |
Fluidra S.A. | 23,84 | 23,94 | 200 | 1 | +0,42% |
Fluor Corp. | 35,11 | 35,47 | 0 | 0 | 0,00% |
Flywire Corp. | 15,235 | 15,33 | 53 | 1 | -1,91% |
FMC Corp. | 58,68 | 59,02 | 644 | 9 | -0,34% |
Focus Graphite Inc. | 0,0844 | 0,0948 | 1 650 | 1 | -7,75% |
Focus Minerals Ltd. | 0,084 | 0,0915 | 22 930 | 3 | -2,20% |
Fomento Construc. Contratas SA | 13,92 | 14,10 | 1 960 | 11 | +2,96% |
Fomento Econom.Mexica. |
110,00 | 111,00 | 0 | 0 | 0,00% |
Foot Locker Inc. | 20,115 | 20,20 | 481 | 2 | -0,57% |
For Farmers B.V. | 2,735 | 2,755 | 0 | 0 | 0,00% |
Ford Motor Co. | 11,232 | 11,33 | 11 835 | 31 | -0,33% |
Forestar Group Inc. | 32,00 | 32,40 | 0 | 0 | 0,00% |
Forge Resources Corp. | 0,3705 | 0,3926 | 0 | 0 | 0,00% |
FORIS AG | 2,18 | 2,26 | 1 500 | 5 | +5,61% |
FormFactor Inc. | 50,50 | 52,00 | 0 | 0 | 0,00% |
Formycon AG | 43,95 | 44,70 | 2 248 | 40 | -0,90% |
Forsee Power S.A.S. | 1,106 | 1,116 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,663 | 0,717 | 23 940 | 8 | +6,45% |
Forte Biosciences Inc. | 0,54 | 0,60 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 22,20 | 22,80 | 454 | 5 | +2,73% |
Fortescue Ltd. | 16,664 | 16,87 | 9 964 | 48 | +3,12% |
Fortinet Inc. | 56,36 | 56,65 | 3 510 | 25 | +0,32% |
Fortis Inc. | 37,42 | 37,58 | 1 447 | 17 | -0,53% |
Fortive Corp. | 70,62 | 71,34 | 0 | 0 | 0,00% |
Fortrea Holdings Inc. | 25,00 | 25,60 | 0 | 0 | 0,00% |
Fortum Oyj | 14,535 | 14,62 | 56 766 | 66 | +0,65% |
Fortuna Silver Mines Inc. | 5,336 | 5,396 | 127 201 | 179 | +6,93% |
Fortune Brands Innovations Inc | 66,50 | 67,50 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 16,70 | 17,60 | 0 | 0 | 0,00% |
Forvia SE | 15,95 | 16,025 | 446 | 9 | -2,87% |
Fossil Group Inc. | 1,175 | 1,2255 | 9 052 | 6 | +7,42% |
Fosun International Ltd. | 0,5775 | 0,599 | 118 761 | 9 | +0,93% |
FOSUN TOURISM GROUP | 0,488 | 0,53 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 30,20 | 30,40 | 0 | 0 | 0,00% |
Fox Corp. Shares B | 28,00 | 28,20 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 43,02 | 43,40 | 3 | 1 | +1,06% |
Foxconn Interconnect Tech.Ltd. | 0,252 | 0,2615 | 51 035 | 4 | -4,73% |
FPX Nickel Corp. | 0,20 | 0,222 | 750 | 1 | -2,91% |
Franco-Nevada Corp. | 117,90 | 118,40 | 611 | 23 | +1,77% |
Francotyp-Postalia Holding AG | 2,50 | 2,62 | 25 024 | 25 | +0,77% |
Franklin BSP Realty Trust Inc. | 12,00 | 12,20 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 22,25 | 22,38 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport. |
52,25 | 52,65 | 30 723 | 184 | +0,48% |
Fraser & Neave Ltd. | 0,705 | 0,745 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,68 | 9,835 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 67,50 | 69,50 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,279 | 0,296 | 28 616 | 4 | +1,45% |
Freehold Royalties Ltd. | 9,245 | 9,36 | 554 | 3 | +0,60% |
Freeman Gold Corp. | 0,079 | 0,087 | 0 | 0 | 0,00% |
freenet AG | 23,80 | 23,90 | 98 885 | 493 | +4,36% |
Freeport-McMoRan Inc. | 49,63 | 50,13 | 9 927 | 114 | +4,06% |
FreightCar America Inc. | 3,38 | 3,48 | 0 | 0 | 0,00% |
Frequentis AG | 26,50 | 27,10 | 999 | 11 | -0,75% |
Fresenius Medical Care AG | 40,17 | 40,41 | 16 248 | 91 | -2,30% |
Fresenius SE & Co. KGaA | 27,96 | 28,20 | 69 507 | 383 | -2,00% |
Fresh Del Monte Produce Inc. | 22,14 | 22,62 | 0 | 0 | 0,00% |
Fresh2 Group Ltd. | 0,41 | 0,472 | 0 | 0 | 0,00% |
Freshpet Inc. | 116,05 | 117,10 | 0 | 0 | 0,00% |
Freshworks Inc. | 12,50 | 12,60 | 80 | 1 | -2,34% |
Fresnillo PLC | 7,425 | 7,495 | 81 076 | 144 | +6,15% |
Friedrich Vorwerk Group SE | 16,52 | 16,72 | 5 854 | 32 | -0,36% |
FRIWO AG | 22,00 | 22,80 | 36 | 1 | -0,89% |
Frontera Energy Corp. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,548 | 0,594 | 0 | 0 | 0,00% |
Frontline PLC | 25,17 | 25,41 | 3 469 | 35 | +0,87% |
FRoSTA AG | 63,50 | 66,50 | 1 473 | 27 | -3,01% |
FS KKR Capital Corp. | 18,195 | 18,64 | 3 029 | 18 | +0,46% |
FSD Pharma Inc. | 0,2735 | 0,302 | 2 000 | 1 | +2,22% |
FTC Solar Inc. | 0,4543 | 0,4645 | 0 | 0 | 0,00% |
FUCHS PETROLUB SE | 33,65 | 34,05 | 2 699 | 31 | +1,96% |
FUCHS PETROLUB SE VZ | 43,76 | 43,96 | 7 359 | 39 | +2,72% |
Fuel Technologies Inc. | 1,10 | 1,14 | 230 | 1 | -1,79% |
Fuelcell Energy Inc. | 0,7218 | 0,7512 | 70 455 | 42 | -4,81% |
FuelPositive Corp. | 0,04 | 0,054 | 33 332 | 4 | 0,00% |
Fugro N.V. | 22,94 | 23,06 | 4 424 | 7 | -0,09% |
Fuji Electric Co. Ltd. | 57,50 | 58,00 | 25 | 1 | 0,00% |
Fuji Pharma Co. Ltd. | 8,80 | 9,25 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 20,11 | 20,23 | 60 | 2 | +0,70% |
Fujikura Ltd. | 16,90 | 17,30 | 2 689 | 8 | +1,79% |
Fujitsu Ltd. | 13,80 | 14,08 | 400 | 1 | +0,73% |
Fukuoka Financial Group | 24,60 | 24,80 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 20,20 | 20,60 | 22 | 1 | -1,92% |
Full Truck Alliance Co. Ltd. | 8,55 | 8,80 | 0 | 0 | 0,00% |
Funko Inc. | 7,55 | 7,718 | 0 | 0 | 0,00% |
Funkwerk AG | 21,20 | 21,70 | 1 571 | 11 | -0,47% |
Furukawa Electric Co. Ltd. | 22,80 | 23,00 | 211 | 3 | 0,00% |
Fury Gold Mines Ltd. | 0,46 | 0,492 | 4 750 | 2 | +14,80% |
Fusion Fuel Green PLC | 1,052 | 1,10 | 2 499 | 8 | -3,56% |
Futu Holdings Ltd. | 73,50 | 74,00 | 453 | 7 | +4,17% |
Future Battery Minerals Ltd. | 0,0275 | 0,031 | 0 | 0 | 0,00% |
FutureFuel Corp. | 4,52 | 4,70 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 5,40 | 5,55 | 250 | 1 | -5,17% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00