Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,87 | 6,97 | 2 805 | 7 | +3,41% |
D'Ieteren Group S.A. | 199,30 | 200,00 | 41 | 11 | -1,48% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,52 | 1,56 | 1 250 | 1 | -4,03% |
D-Wave Quantum Inc. | 1,154 | 1,21 | 135 124 | 69 | +2,52% |
D.R. Horton Inc. | 138,34 | 140,42 | 278 | 15 | +0,56% |
Dada Nexus Ltd. (ADS) | 1,74 | 1,80 | 115 | 1 | +1,79% |
Dai Nippon Printing Co. Ltd. | 27,80 | 28,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 22,20 | 22,60 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 32,49 | 33,00 | 33 | 5 | +1,76% |
Daikin Industries Ltd. | 147,65 | 149,30 | 215 | 16 | -0,70% |
Daimler Truck Holding AG | 39,26 | 39,40 | 112 191 | 891 | +0,77% |
Daiwa House Industry Co. Ltd. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,55 | 6,75 | 738 | 1 | +3,05% |
Dakota Gold Corp. | 2,72 | 2,82 | 710 | 3 | +2,17% |
Daldrup & Söhne AG | 8,02 | 8,36 | 8 406 | 36 | +3,72% |
Dampskibsselskabet Norden A/S | 44,40 | 44,84 | 208 | 6 | -0,23% |
Dana Inc. | 12,80 | 13,10 | 78 | 1 | -0,77% |
Danaher Corp. | 243,85 | 245,10 | 2 408 | 89 | +0,10% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 77,15 | 79,50 | 59 | 2 | +0,13% |
Danimer Scientific Inc. | 0,7104 | 0,7286 | 750 | 1 | +1,68% |
Danone S.A. | 59,84 | 60,00 | 3 835 | 32 | -0,03% |
Danske Bank AS | 26,84 | 27,12 | 324 | 23 | +2,48% |
Daqo New Energy Corp. | 17,15 | 17,30 | 482 | 6 | -1,43% |
Darden Restaurants Inc. | 141,25 | 142,05 | 42 | 3 | +1,62% |
Dare Biosciences Inc. | 0,4445 | 0,4525 | 0 | 0 | 0,00% |
DARKTRACE PLC | 6,774 | 6,90 | 3 905 | 9 | -2,47% |
Darling Ingredients Inc. | 39,71 | 40,21 | 146 | 3 | -1,57% |
Dassault Aviation S.A. | 209,20 | 210,00 | 45 | 9 | -0,57% |
Dassault Systemes SE | 37,78 | 37,84 | 804 | 22 | +0,45% |
DATA MODUL AG Prod.u.V.v. |
32,60 | 33,80 | 200 | 6 | 0,00% |
Data#3 Ltd. | 4,56 | 4,74 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,14 | 110,80 | 486 | 19 | -0,23% |
DATAGROUP SE | 48,85 | 49,00 | 1 550 | 33 | -0,41% |
Datametrex AI Limited | 0,0098 | 0,0144 | 62 619 | 6 | -18,03% |
Datang Intl Power Gen. Co.Ltd. | 0,18 | 0,19 | 10 866 | 1 | +1,65% |
DATRON AG | 9,50 | 9,85 | 136 | 1 | 0,00% |
Dave & Buster's Entertain. |
48,40 | 48,60 | 200 | 1 | -0,81% |
Davide Campari-Milano N.V. | 9,748 | 9,806 | 3 789 | 26 | -2,47% |
DaVita Inc. | 128,15 | 129,10 | 85 | 3 | +2,03% |
Dayforce Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,42 | 24,67 | 1 638 | 16 | +0,70% |
DBV technologies | 1,15 | 1,20 | 12 022 | 10 | 0,00% |
De Grey Mining Ltd. | 0,6956 | 0,7486 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 31,12 | 31,40 | 352 | 4 | -0,58% |
De.Mem Ltd | 0,073 | 0,078 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,20 | 23,60 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
9,05 | 9,50 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 815,40 | 819,20 | 11 | 2 | -0,22% |
Decklar Resources Inc. | 0,0035 | 0,0265 | 44 000 | 3 | +24,32% |
Deep Yellow Ltd. | 1,016 | 1,059 | 29 520 | 14 | +1,36% |
Deere & Co. | 363,85 | 365,90 | 5 118 | 103 | +0,25% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 25,60 | 340 | 4 | +0,79% |
Defence Therapeutics Inc. Cl A | 0,80 | 0,826 | 60 180 | 58 | -6,14% |
Defense Metals Corp. | 0,128 | 0,1425 | 3 500 | 1 | +1,79% |
DeFi Technologies Inc. | 0,659 | 0,686 | 100 873 | 62 | +3,40% |
Defiance Silver Corp. | 0,209 | 0,22 | 330 550 | 76 | -24,91% |
Delcath Systems Inc. | 6,85 | 7,05 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Delignit AG | 3,34 | 3,52 | 1 910 | 5 | -1,17% |
Deliveroo Holdings PLC | 1,638 | 1,666 | 2 948 | 2 | +0,49% |
Delivery Hero SE | 31,50 | 31,79 | 50 823 | 214 | -1,40% |
Dell Technologies Inc. Shares C | 137,22 | 137,90 | 5 908 | 124 | +1,75% |
Delta 9 Cannabis Inc. | 0,0128 | 0,0178 | 134 000 | 13 | +8,54% |
Delta Air Lines Inc. | 48,395 | 48,59 | 207 | 8 | +0,26% |
Delticom AG | 3,20 | 3,48 | 22 700 | 35 | +7,45% |
Deluxe Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Demant AS | 44,82 | 45,08 | 49 | 3 | +1,45% |
DEME Group NV | 165,80 | 167,00 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1,15 | 1,24 | 9 680 | 8 | +9,82% |
Dena Co. Ltd. | 8,45 | 8,60 | 50 | 1 | -2,86% |
Denali Therapeutics Inc. | 18,755 | 19,00 | 45 | 1 | -0,13% |
Denison Mines Corp. | 2,05 | 2,09 | 42 886 | 43 | +7,28% |
Denka Co., Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Denny's Corp. | 7,15 | 7,20 | 0 | 0 | 0,00% |
Denso Corp. | 15,395 | 15,725 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 25,91 | 26,14 | 810 | 4 | -1,46% |
Dentsu Group Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,874 | 4,922 | 4 995 | 12 | -1,01% |
Dermapharm Holding SE | 37,15 | 37,65 | 5 797 | 69 | +1,76% |
Descartes Systems Grp.Inc, The | 89,70 | 90,50 | 22 | 2 | +0,84% |
Desert Control AS | 0,659 | 0,67 | 1 | 1 | -0,90% |
Desert Gold Ventures Inc. | 0,038 | 0,0475 | 132 020 | 8 | +3,41% |
Desert Mountain Energy Corp. | 0,2495 | 0,29 | 2 800 | 2 | +15,70% |
Designer Brands Inc. | 8,45 | 8,75 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,5526 | 0,5694 | 3 589 | 5 | -0,58% |
Despegar.com Corp. | 13,60 | 13,90 | 648 | 10 | +23,48% |
Deutsche Bank AG | 15,696 | 15,726 | 413 301 | 831 | -0,76% |
Deutsche Beteiligungs AG | 27,40 | 27,70 | 3 269 | 37 | -0,18% |
Deutsche Börse AG | 184,20 | 185,00 | 4 572 | 106 | +2,01% |
Deutsche Eff.-u..Wechs. |
0,65 | 0,68 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,40 | 18,88 | 3 545 | 27 | -1,58% |
Deutsche Konsum REIT-AG | 2,99 | 3,24 | 10 529 | 8 | -3,80% |
Deutsche Lufthansa AG | 6,68 | 6,758 | 856 593 | 992 | -1,04% |
Deutsche Pfandbriefbank AG | 5,69 | 5,765 | 117 537 | 196 | -0,26% |
Deutsche Post AG | 39,90 | 40,11 | 67 545 | 407 | -0,02% |
Deutsche Real Estate AG | 7,75 | 8,95 | 150 | 1 | -4,37% |
Deutsche Rohstoff AG | 41,50 | 41,70 | 3 421 | 49 | -0,72% |
Deutsche Telekom AG | 21,97 | 22,01 | 319 318 | 794 | +0,55% |
Deutsche Wohnen SE | 18,40 | 18,60 | 18 649 | 60 | -0,32% |
DEUTZ AG | 5,37 | 5,44 | 112 204 | 193 | -0,92% |
Devon Energy Corp. | 45,435 | 45,905 | 463 | 6 | +0,20% |
DexCom Inc. | 120,54 | 121,16 | 223 | 7 | -1,15% |
DEXUS | 4,334 | 4,3895 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,60 | 1,70 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,71 | 1,76 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,85 | 6,25 | 54 | 1 | -0,83% |
DHT Holdings Inc. | 11,405 | 11,58 | 1 021 | 6 | -0,39% |
Diageo PLC | 32,67 | 32,915 | 1 733 | 23 | +0,60% |
Diamond Offshore Drilling | 13,60 | 13,70 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 181,38 | 182,28 | 1 947 | 20 | +1,18% |
Diana Shipping Inc. | 2,846 | 2,94 | 1 000 | 1 | +0,83% |
Dianthus Therapeutics Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 101,45 | 101,85 | 60 | 1 | +0,64% |
DIC Corp. | 18,50 | 19,00 | 250 | 1 | 0,00% |
Dick's Sporting Goods Inc. | 177,74 | 180,00 | 5 | 1 | -1,83% |
Diebold Nixdorf Inc. | 40,00 | 41,60 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,80 | 10,10 | 210 | 3 | +1,51% |
Digi International Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,276 | 1,318 | 0 | 0 | 0,00% |
Digimarc Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,358 | 0,38 | 50 | 1 | -1,07% |
Digital Realty Trust Inc. | 131,86 | 132,66 | 119 | 11 | +0,22% |
Digital Turbine Inc. | 2,259 | 2,313 | 13 190 | 8 | -4,94% |
DigitalBridge Group Inc. | 12,70 | 12,80 | 83 | 2 | 0,00% |
DigitalOcean Holdings Inc. | 33,71 | 34,39 | 823 | 8 | -1,66% |
DigitalX Ltd. | 0,0268 | 0,0366 | 154 000 | 5 | +13,73% |
Dillards Inc.Cl.A | 402,00 | 404,00 | 22 | 3 | -1,49% |
Dine Brands Global Inc. | 40,00 | 40,20 | 210 | 2 | -3,81% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,63 | 1,66 | 0 | 0 | 0,00% |
Diodes Inc. | 67,00 | 67,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,282 | 2,358 | 2 700 | 2 | +1,34% |
Discover Financial Services | 114,48 | 116,24 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,093 | 0,103 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,857 | 0,88 | 147 985 | 51 | +10,72% |
Distribuidora Intl de Alim.SA | 0,0134 | 0,0138 | 0 | 0 | 0,00% |
District Metals Corp. | 0,282 | 0,314 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 13,21 | 13,46 | 110 | 2 | -0,15% |
Diversified Healthcare Trust | 2,1715 | 2,1975 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,876 | 1,922 | 1 300 | 4 | +0,52% |
DMC Global Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3435 | 0,3735 | 4 240 | 4 | +5,83% |
DMG MORI AG | 43,40 | 43,70 | 786 | 7 | -0,23% |
DNB Bank ASA | 17,54 | 17,665 | 1 130 | 5 | +1,50% |
DNO ASA | 0,97 | 1,01 | 19 443 | 7 | +5,88% |
DO & CO AG | 147,00 | 148,20 | 130 | 8 | 0,00% |
DocCheck AG | 8,55 | 9,40 | 1 242 | 7 | 0,00% |
Docebo Inc. | 34,15 | 34,45 | 4 | 1 | -0,29% |
DocuSign Inc. | 55,24 | 55,52 | 256 | 9 | +0,45% |
Dolby Laboratories Inc. Class A | 77,00 | 77,50 | 0 | 0 | 0,00% |
DOLE PLC | 11,73 | 11,85 | 450 | 1 | +0,43% |
Dollar General Corp. | 130,28 | 131,20 | 170 | 7 | -2,19% |
Dollar Tree Inc. | 107,60 | 108,22 | 453 | 7 | -2,87% |
Dollarama Inc. | 82,74 | 83,16 | 20 | 1 | -0,85% |
Dolly Varden Silver Corp. | 0,785 | 0,831 | 41 536 | 20 | +10,29% |
Dometic Group AB | 7,06 | 7,13 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 1,80 | 2,02 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 49,09 | 49,315 | 357 | 5 | 0,00% |
Domino s Pizza Inc. | 469,50 | 474,45 | 7 | 2 | +0,68% |
DOMO Inc. Class B | 6,678 | 6,888 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,337 | 0,3666 | 17 000 | 5 | +5,14% |
Dongguan Rural Commercial Bank | 0,775 | 0,815 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 1,08 | 1,14 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 106,72 | 109,34 | 0 | 0 | 0,00% |
Dorel Industries Inc. Class B | 4,18 | 4,22 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 40,02 | 40,42 | 23 | 2 | -0,74% |
Dotz Nano Ltd. | 0,089 | 0,102 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,336 | 0,36 | 0 | 0 | 0,00% |
Douglas AG | 19,81 | 20,00 | 9 312 | 87 | -1,68% |
Douglas Dynamics Inc. | 23,40 | 23,60 | 50 | 1 | -0,85% |
DouYu International Holdings L Sp.ADRs | 9,85 | 10,20 | 1 700 | 6 | +2,06% |
Dover Corp. | 168,60 | 170,15 | 5 | 1 | -0,27% |
Dow Inc. | 54,28 | 54,55 | 1 187 | 14 | +0,48% |
Dowa Holdings Inc. | 34,40 | 35,20 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,895 | 0,905 | 2 500 | 2 | -1,63% |
Dr. Hoenle AG | 19,10 | 19,65 | 550 | 6 | -1,03% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 82,38 | 82,74 | 20 021 | 374 | -1,29% |
Dr. Martens PLC | 0,985 | 1,00 | 20 158 | 10 | +4,71% |
DraftKings Inc. Cl.A | 40,55 | 40,80 | 271 | 9 | -1,09% |
Draganfly Inc. | 0,239 | 0,2495 | 57 324 | 17 | -10,24% |
Drax Group PLC | 6,53 | 6,645 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,835 | 0,87 | 20 500 | 6 | +6,17% |
DRDGold Ltd. ADRs | 8,45 | 8,60 | 5 250 | 10 | +5,59% |
Dril-Quip Inc. | 17,60 | 17,83 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 10,10 | 10,50 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1266 | 0,1338 | 29 000 | 6 | -4,96% |
DroneShield Limited | 0,555 | 0,569 | 974 370 | 134 | +1,97% |
Dropbox Inc. Cl.A | 21,76 | 21,90 | 470 | 4 | 0,00% |
Drägerwerk AG & Co. KGaA | 45,60 | 46,50 | 1 021 | 28 | -0,44% |
Drägerwerk AG & Co. KGaA VZ | 49,35 | 50,30 | 1 591 | 19 | -1,20% |
DS Smith PLC | 4,376 | 4,414 | 110 | 1 | -0,32% |
DSM-Firmenich AG | 107,40 | 107,85 | 135 | 3 | +0,61% |
DSV A/S | 141,30 | 142,65 | 106 | 11 | -0,70% |
Dt. Grundstücksauktionen AG | 8,40 | 8,80 | 250 | 2 | -1,18% |
DTE Energy Co. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 52,00 | 55,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 95,21 | 95,88 | 193 | 4 | +0,37% |
Dundee Precious Metals Inc. | 7,552 | 7,64 | 1 171 | 3 | +2,40% |
DuPont de Nemours Inc | 73,28 | 73,72 | 819 | 9 | +2,28% |
Durect Corp. | 0,845 | 0,885 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 42,40 | 42,58 | 55 443 | 356 | +0,42% |
DXC Technology Co. | 15,12 | 15,245 | 5 082 | 35 | -15,74% |
DXP Enterprises Inc. | 46,60 | 47,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0862 | 0,0996 | 61 096 | 11 | -2,74% |
Dynacor Group Inc. | 3,58 | 3,62 | 435 | 2 | +0,55% |
Dynavax Technologies Corp. | 10,15 | 10,30 | 20 | 1 | -1,01% |
Dynex Capital Inc. | 11,415 | 11,77 | 100 | 1 | +1,17% |
Dürr AG | 24,88 | 25,04 | 15 380 | 97 | +0,73% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00