Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 8,586 | 8,714 | 370 | 2 | -0,91% |
B&S Group S.A. | 5,31 | 5,35 | 2 009 | 4 | -1,12% |
B+S Banksysteme AG | 1,66 | 1,75 | 220 | 1 | -1,75% |
B2Gold Corp. | 2,643 | 2,683 | 334 832 | 118 | +2,05% |
Baader Bank AG | 3,87 | 4,01 | 13 413 | 34 | +1,02% |
Babcock & Wilcox Enterpr. Inc. | 1,11 | 1,14 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,17 | 6,25 | 358 | 5 | +0,73% |
Badger Meter Inc. | 179,60 | 183,30 | 118 | 4 | +0,17% |
BAE Systems PLC | 16,005 | 16,13 | 6 935 | 54 | +0,59% |
BAIC Motor Corp. Ltd. | 0,2682 | 0,2779 | 49 660 | 8 | +1,22% |
Baidu Inc. | 12,68 | 12,916 | 30 262 | 88 | +0,02% |
Baidu.com Inc. ADR | 100,80 | 102,60 | 10 202 | 190 | -1,93% |
Bain Capital Specialty Finance | 14,944 | 15,262 | 100 | 1 | +1,11% |
Baker Hughes Co. Cl. A | 30,70 | 30,84 | 235 | 4 | +1,00% |
Bakkafrost P/F | 52,15 | 52,45 | 100 | 1 | -0,38% |
Balchem Corp. | 143,10 | 143,90 | 5 | 1 | +0,21% |
Ball Corp. | 64,30 | 64,68 | 220 | 2 | +0,65% |
Ballard Power Systems Inc. | 2,814 | 2,835 | 232 728 | 134 | -1,73% |
Banc of California Inc. | 13,40 | 13,50 | 800 | 1 | +3,85% |
Banca Generali S.p.A. | 40,14 | 40,46 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,60 | 20,80 | 100 | 1 | +1,45% |
Banco BBVA Argentina S.A. ADRs | 10,40 | 10,70 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,035 | 10,095 | 24 973 | 100 | +0,68% |
Banco BPM S.p.A. | 6,712 | 6,744 | 17 952 | 20 | +3,60% |
Banco Bradesco S.A BBD ADRs | 2,36 | 2,50 | 400 | 1 | 0,00% |
Banco Com. Português SA (BCP) | 0,3497 | 0,3587 | 15 000 | 1 | +1,25% |
Banco de Sabadell S.A. | 1,8755 | 1,9055 | 37 117 | 9 | +1,23% |
Banco Macro S.A. Sp. ADRs | 59,50 | 60,00 | 50 | 2 | -0,83% |
Banco Santander (Brasil) S.A. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,80 | 4,84 | 90 | 1 | +1,69% |
BANDAI NAMCO Holdings Inc. | 18,305 | 18,70 | 125 | 6 | +0,03% |
Bandwidth Inc. | 20,36 | 20,59 | 64 | 2 | -0,15% |
Bang & Olufsen AS | 1,364 | 1,374 | 1 000 | 1 | -0,73% |
Bank of America Corp. | 36,02 | 36,245 | 9 627 | 64 | 0,00% |
Bank of China (Hongkong) |
3,02 | 3,079 | 2 270 | 1 | +0,83% |
Bank of China Ltd. | 0,4493 | 0,4533 | 119 388 | 32 | -0,31% |
Bank of Communications Co.Ltd. | 0,72 | 0,725 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,24 | 1,29 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,365 | 10,44 | 2 020 | 7 | +1,62% |
Bank of Montreal | 87,46 | 87,68 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 54,63 | 54,87 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,296 | 0,322 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,68 | 3,70 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,204 | 0,232 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0955 | 0,105 | 0 | 0 | 0,00% |
Bank OZK | 44,27 | 44,98 | 75 | 1 | +1,05% |
Bankinter S.A. | 7,668 | 7,726 | 375 | 4 | +3,26% |
BANKUNITED Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,67 | 2,79 | 4 660 | 6 | -0,54% |
Banxa Holdings Inc. | 0,44 | 0,46 | 1 005 | 2 | +2,19% |
Banyan Gold Corp. | 0,208 | 0,23 | 41 464 | 7 | -3,77% |
Baozun Inc. | 0,933 | 0,993 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,84 | 2,96 | 1 021 | 7 | +2,80% |
Barclays PLC | 2,536 | 2,547 | 29 660 | 23 | +1,44% |
Barclays PLC ADRs | 10,20 | 10,30 | 0 | 0 | 0,00% |
Barco N.V. | 12,98 | 13,08 | 1 034 | 4 | -1,29% |
Barings BDC Inc. | 8,915 | 9,195 | 165 | 2 | +1,49% |
Barinthus Biotherapeutics PLC | 2,08 | 2,28 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,382 | 0,42 | 49 788 | 26 | +201,82% |
Barratt Developments PLC | 6,11 | 6,20 | 500 | 1 | +0,89% |
Barrick Gold Corp. | 16,43 | 16,45 | 187 948 | 342 | +1,95% |
BASF SE | 48,83 | 49,00 | 79 358 | 656 | +0,09% |
Basic-Fit N.V. | 21,86 | 22,02 | 42 | 4 | -1,71% |
Basin Uranium Corp. | 0,332 | 0,348 | 155 268 | 47 | +17,57% |
Basler AG | 11,66 | 12,10 | 714 | 4 | -3,95% |
Bastei Lübbe AG | 6,90 | 7,05 | 4 665 | 18 | -0,70% |
Bath & Body Works Inc. | 46,025 | 46,235 | 1 050 | 14 | +2,13% |
Bausch + Lomb Corp. | 13,40 | 13,60 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,195 | 6,25 | 880 | 3 | -4,15% |
BAVARIA Industries Group AG | 88,00 | 89,00 | 60 | 3 | 0,00% |
Bavarian Nordic | 23,70 | 23,80 | 2 573 | 25 | +0,73% |
BAWAG Group AG | 59,20 | 59,40 | 10 002 | 356 | +1,98% |
Baxter International Inc. | 32,32 | 32,575 | 695 | 2 | +1,07% |
Bayer AG | 28,51 | 28,66 | 175 525 | 806 | +0,30% |
Bayerische Motoren Werke AG | 95,86 | 96,20 | 56 555 | 865 | -0,23% |
Bayerische Motoren Werke AG VZO | 90,80 | 91,25 | 15 360 | 191 | -1,30% |
Bayridge Resources Corp. | 0,392 | 0,412 | 248 329 | 78 | +15,73% |
Baytex Energy Corp. | 3,161 | 3,249 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,00 | 86 | 4 | +0,89% |
BayWa AG vink. Namens-Aktien | 22,85 | 23,15 | 10 455 | 83 | -1,29% |
Bca Monte dei Paschi di Siena | 5,268 | 5,312 | 38 585 | 48 | +1,54% |
Bca Pop. di Sondrio S.p.A. | 8,265 | 8,305 | 500 | 2 | +1,78% |
BCE Inc. | 31,49 | 31,68 | 276 | 4 | +0,47% |
BCI Minerals Ltd. | 0,139 | 0,147 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,815 | 4,8395 | 68 266 | 100 | +1,71% |
BE Semiconductor Inds N.V. | 135,00 | 135,65 | 209 | 12 | +1,61% |
Beach Energy Ltd. | 1,01 | 1,08 | 500 | 1 | +1,90% |
Beam Global Inc. | 5,60 | 5,65 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,10 | 5,20 | 2 030 | 5 | 0,00% |
Bear Creek Mining Corp. | 0,289 | 0,306 | 149 344 | 39 | +13,67% |
Beauty Health Co., The | 2,50 | 2,54 | 0 | 0 | 0,00% |
Bechtle AG | 46,22 | 46,34 | 8 539 | 83 | +0,52% |
Becton, Dickinson & Co. | 216,70 | 218,10 | 258 | 9 | -0,18% |
Bedford Metals Corp. | 1,36 | 1,39 | 267 565 | 302 | +3,73% |
Bee Vectoring Techno.Intl Inc. | 0,017 | 0,0175 | 97 100 | 14 | +12,90% |
BEFESA S.A. | 32,20 | 32,42 | 5 235 | 49 | +1,59% |
Beiersdorf AG | 144,55 | 145,00 | 1 247 | 36 | +0,45% |
BeiGene Ltd. | 12,00 | 12,30 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 158,00 | 160,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,316 | 0,344 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,28 | 3,38 | 688 | 2 | +1,81% |
Beijing Enterprises Wtr Gr.Ltd | 0,2738 | 0,3068 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 59,50 | 60,00 | 0 | 0 | 0,00% |
Belden Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 1,12 | 1,16 | 1 350 | 3 | +0,87% |
BellRing Brands Inc. | 52,50 | 53,00 | 30 | 2 | -1,85% |
Bendigo Bank Ltd. | 6,40 | 6,75 | 0 | 0 | 0,00% |
Beneteau S.A. | 13,54 | 13,64 | 484 | 4 | -2,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 51,50 | 52,00 | 20 | 2 | -0,96% |
Benz Mining Corp. | 0,08 | 0,0845 | 42 650 | 8 | -2,42% |
Berentzen-Gruppe AG | 5,42 | 5,58 | 3 353 | 14 | -1,45% |
BERGEN CARBON SOLUTIONS AS | 0,529 | 0,546 | 1 430 | 1 | -1,29% |
Bergenbio ASA | 0,013 | 0,0141 | 90 000 | 3 | +20,54% |
Berkeley Energia Ltd. | 0,2095 | 0,211 | 77 000 | 8 | -2,56% |
Berkeley Group Holdings PLC | 62,15 | 62,90 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,74 | 73,16 | 87 | 3 | +0,28% |
Berkshire Hathaway Inc. | 382,75 | 384,60 | 9 965 | 380 | +0,95% |
Berkshire Hathaway Inc. Cl A | 577 000,00 | 580 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,50 | 63,00 | 814 | 4 | -0,80% |
Berry Corp. | 6,55 | 6,75 | 600 | 2 | +2,29% |
Berry Global Group Inc. | 55,50 | 56,00 | 25 | 1 | 0,00% |
Bertrandt AG | 40,80 | 41,30 | 195 | 6 | +0,98% |
Best Buy Co. Inc. | 67,19 | 67,75 | 1 162 | 25 | -0,77% |
bet-at-home. |
2,30 | 2,49 | 3 803 | 8 | +2,95% |
Beta Systems Software AG | 29,20 | 30,20 | 15 | 1 | -2,01% |
Betsson AB | 10,31 | 10,414 | 1 203 | 3 | -0,71% |
BetterLife Pharma Inc. | 0,0775 | 0,092 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,14 | 1,21 | 26 040 | 18 | -3,38% |
BevCanna Enterprises Inc. | 0,512 | 0,556 | 1 494 | 8 | -6,57% |
Beyond Air Inc. | 1,23 | 1,28 | 766 | 2 | -3,91% |
Beyond Meat Inc. | 6,58 | 6,654 | 21 610 | 44 | +0,21% |
Beyond, Inc. | 16,44 | 16,61 | 310 | 3 | -1,63% |
BFF Bank S.p.A. | 9,455 | 9,545 | 10 | 1 | +2,15% |
BGC Group Inc. | 8,10 | 8,30 | 0 | 0 | 0,00% |
BHG Group AB | 1,578 | 1,59 | 400 | 1 | -2,69% |
BHP Group Ltd. | 28,22 | 28,34 | 40 103 | 214 | +2,20% |
BHP Group Ltd.SP ADRs | 56,40 | 56,60 | 679 | 8 | +1,81% |
Bic S.A. | 66,50 | 66,70 | 26 | 7 | +0,91% |
BICO Group AB | 3,754 | 3,792 | 4 411 | 15 | +0,42% |
Bicycle Therapeutics Ltd. | 19,60 | 19,70 | 90 | 1 | -3,40% |
Big 5 Sporting Goods Corp. | 3,00 | 3,08 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,38 | 3,44 | 292 | 1 | -2,82% |
BigBear.ai Holdings Inc. | 1,359 | 1,4095 | 2 901 | 8 | -2,66% |
BigCommerce Holdings Inc. | 7,20 | 7,30 | 10 | 1 | -0,68% |
BIGG Digital Assets Inc. | 0,11 | 0,117 | 78 608 | 18 | +6,56% |
Bijou Brigitte Mod.Acces AG | 43,25 | 43,80 | 4 724 | 88 | -1,70% |
Bike24 Holding AG | 1,34 | 1,415 | 22 994 | 21 | +0,71% |
Bilfinger SE | 49,65 | 49,90 | 18 505 | 198 | +0,40% |
Bilibili Inc. | 14,90 | 15,50 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 15,20 | 15,50 | 3 080 | 17 | +2,67% |
Bill Holdings Inc. | 53,97 | 55,07 | 5 | 1 | -1,06% |
Billerud AB | 8,495 | 8,575 | 401 | 3 | -0,59% |
Binect AG | 2,32 | 2,40 | 2 000 | 5 | -0,85% |
Bio-Gate AG | 0,88 | 1,02 | 1 570 | 5 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 269,00 | 271,70 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 76,50 | 77,00 | 20 | 1 | -1,31% |
BioArctic AB | 19,71 | 19,90 | 837 | 17 | -4,42% |
BioCryst Pharmaceuticals Inc. | 5,704 | 5,858 | 800 | 4 | -3,19% |
Biodexa Pharmaceuticals PLC ADRs | 1,07 | 1,12 | 14 535 | 13 | -0,88% |
Biofrontera AG | 3,375 | 3,635 | 2 392 | 14 | +0,39% |
BioGaia AB Namn-Aktier B | 11,21 | 11,32 | 10 | 1 | -1,59% |
Biogen Inc. | 211,40 | 212,70 | 167 | 15 | 0,00% |
BioHarvest Sciences Inc. | 0,153 | 0,179 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1369 | 0,1557 | 20 300 | 6 | +11,14% |
BioLife Solutions Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,54 | 0,64 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 71,16 | 71,48 | 447 | 7 | -0,68% |
Biomark Diagnostics Inc. | 0,143 | 0,175 | 0 | 0 | 0,00% |
BioMerieux | 95,80 | 96,00 | 11 | 6 | +0,42% |
BioNTech SE (ADRs) | 83,25 | 83,45 | 28 238 | 364 | -2,51% |
BioNxt Solutions Inc. | 0,256 | 0,264 | 16 370 | 16 | -1,12% |
Biora Therapeutics Inc. | 0,66 | 0,69 | 3 501 | 2 | -1,47% |
Biotage AB | 15,34 | 15,48 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 42,00 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,40 | 27,80 | 37 | 2 | 0,00% |
BioXcel Therapeutics Inc. | 1,885 | 1,932 | 11 680 | 8 | -0,44% |
bioXXmed AG | 0,464 | 0,66 | 13 559 | 5 | +9,43% |
Birchcliff Energy Ltd. | 4,049 | 4,095 | 380 | 1 | -0,47% |
Birkenstock Holding PLC | 43,28 | 43,52 | 1 062 | 12 | +1,86% |
BIT Mining Ltd.ADRs | 2,24 | 2,38 | 0 | 0 | 0,00% |
Bitcoin Group SE | 58,10 | 58,60 | 25 116 | 328 | +1,91% |
Bitfarms Ltd. | 1,585 | 1,625 | 39 107 | 22 | +3,20% |
BJ's Restaurants Inc. | 33,40 | 34,20 | 3 | 1 | -0,58% |
BJS WHSL Club Hldgs Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,92 | 52,56 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,0836 | 0,0958 | 0 | 0 | 0,00% |
Blackbaud Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,678 | 2,74 | 64 222 | 67 | -3,47% |
Blackbird Critical Metals Corp | 0,069 | 0,0765 | 4 100 | 1 | -15,15% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 745,20 | 749,90 | 464 | 77 | +0,42% |
Blackrock Silver Corp. | 0,236 | 0,251 | 15 322 | 8 | +8,15% |
BlackRock TCP Capital Corp. | 9,82 | 10,03 | 3 726 | 15 | 0,00% |
Blackstone Inc. | 115,08 | 116,22 | 395 | 11 | -1,85% |
Blackstone Minerals Ltd. | 0,0315 | 0,033 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,805 | 16,98 | 480 | 2 | -0,24% |
Blackstone Secured Lending Fd. | 27,875 | 28,45 | 190 | 3 | +0,44% |
Block H & R Inc. | 48,00 | 48,20 | 0 | 0 | 0,00% |
Block Inc. Class A | 66,35 | 66,62 | 2 291 | 52 | +0,89% |
BlockchainK2 Corp. | 0,167 | 0,212 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 11,206 | 11,484 | 13 982 | 29 | 0,00% |
Bloomin' Brands Inc. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Blue Bird Corp. | 48,60 | 49,00 | 473 | 14 | +0,41% |
Blue Cap AG | 18,90 | 19,50 | 258 | 4 | +2,13% |
Blue Lagoon Resources Inc. | 0,0788 | 0,10 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,82 | 15,432 | 251 | 4 | -0,41% |
Blue Sky Uranium Corp. | 0,037 | 0,0458 | 33 000 | 3 | -10,14% |
Bluebird Bio Inc. | 0,9378 | 0,966 | 3 157 | 3 | -1,19% |
Bluelinx Holdings Inc. | 92,00 | 93,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,35 | 47,70 | 85 | 2 | +0,75% |
Blueprint Medicines Corp. | 95,02 | 97,98 | 622 | 18 | -1,08% |
Bluescope Steel Ltd. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,006 | 0,0178 | 21 000 | 2 | +15,00% |
Bluestone Resources Inc. | 0,348 | 0,41 | 5 000 | 1 | +4,34% |
BNP Paribas S.A. | 72,12 | 72,40 | 17 017 | 131 | +1,06% |
BOC Aviation Ltd. | 7,10 | 7,35 | 0 | 0 | 0,00% |
Boeing Co. | 169,68 | 170,70 | 5 120 | 194 | +1,08% |
Boise Cascade Co. | 124,35 | 125,75 | 1 | 1 | -0,55% |
BOK Financial Corp. | 87,00 | 89,00 | 0 | 0 | 0,00% |
Boliden AB | 31,56 | 31,79 | 1 205 | 5 | +1,05% |
Bolloré SE | 6,15 | 6,195 | 23 | 6 | +0,81% |
Bolt Biotherapeutics Inc. | 0,708 | 0,757 | 1 000 | 1 | 0,00% |
Bombardier Inc. | 53,32 | 53,64 | 4 505 | 34 | +0,11% |
Bonava AB | 0,846 | 0,863 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,92 | 7,99 | 970 | 1 | -0,50% |
Bonesupport Holding AB | 20,96 | 21,38 | 1 428 | 23 | +0,10% |
Bonterra Energy Corp. | 3,64 | 3,70 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,152 | 0,163 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,4088 | 0,4278 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 401,00 | 3 419,00 | 91 | 45 | -1,34% |
Booktopia Group Ltd. | 0,0335 | 0,0365 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 139,20 | 140,95 | 2 708 | 31 | -0,21% |
Boozt AB | 11,46 | 11,63 | 0 | 0 | 0,00% |
Boralex Inc. | 21,64 | 21,76 | 166 | 1 | -0,19% |
Borgwarner Inc. | 33,98 | 34,255 | 10 | 1 | -1,30% |
Borr Drilling Ltd | 5,42 | 5,465 | 450 | 1 | -0,92% |
Borregaard ASA | 16,76 | 16,88 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,06 | 4,14 | 78 182 | 173 | +2,23% |
Boss Energy Ltd. | 3,516 | 3,626 | 19 944 | 21 | +1,74% |
Boston Beer Company Inc. Cl A | 256,00 | 259,80 | 144 | 3 | -2,31% |
Boston Omaha Corporation | 12,52 | 12,89 | 471 | 2 | +0,31% |
Boston Properties Inc. | 58,00 | 58,26 | 10 | 1 | -0,85% |
Boston Scientific Corp. | 68,50 | 69,00 | 239 | 6 | -0,72% |
Bougainville Copper Ltd. | 0,364 | 0,388 | 17 192 | 7 | +3,26% |
Bouvet ASA | 5,35 | 5,42 | 650 | 2 | +0,75% |
Bouygues S.A. | 35,35 | 35,65 | 341 | 6 | -0,59% |
BOX Inc. | 24,51 | 24,69 | 90 | 2 | 0,00% |
Boyd Gaming Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
BP PLC | 5,745 | 5,754 | 268 615 | 226 | +0,59% |
BP PLC ADRs | 34,40 | 34,60 | 269 | 6 | +0,58% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,70 | 5,78 | 27 542 | 40 | +1,40% |
BP Prudhoe Bay Royalty Trust | 2,24 | 2,28 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 5,274 | 5,328 | 6 217 | 8 | +1,69% |
bpost S.A. | 3,355 | 3,36 | 3 132 | 133 | +1,20% |
Bragg Gaming Group Inc. | 5,65 | 5,80 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,78 | 2,96 | 10 734 | 24 | +4,33% |
Brainchip Holdings Ltd. | 0,1572 | 0,1662 | 31 966 | 14 | +2,32% |
BrainStorm Cell Therapeut. |
0,464 | 0,4965 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,584 | 8,98 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,411 | 4,446 | 0 | 0 | 0,00% |
BRANICKS Group AG | 2,015 | 2,09 | 114 569 | 116 | +0,97% |
Brasil Foods S.A. | 3,40 | 3,54 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,30 | 4,76 | 600 | 2 | +1,76% |
Braskem S.A. | 6,85 | 7,00 | 2 602 | 3 | 0,00% |
Bravida Holding AB | 7,055 | 7,125 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,74 | 0,775 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,12 | 39,06 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 38,00 | 38,46 | 0 | 0 | 0,00% |
Brembo N.V. | 11,116 | 11,226 | 0 | 0 | 0,00% |
Brenntag SE | 69,58 | 69,86 | 32 449 | 238 | +0,14% |
Briacell Therapeutics Corp. | 1,30 | 1,38 | 2 800 | 1 | 0,00% |
BridgeBio Pharma Inc. | 27,51 | 27,86 | 265 | 3 | -3,22% |
Bridgeline Digital Inc. | 1,09 | 1,17 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,57 | 41,03 | 100 | 1 | +0,67% |
Brighthouse Financial Inc. | 42,00 | 42,40 | 10 | 1 | 0,00% |
Brii Biosciences Ltd. | 0,147 | 0,167 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7518 | 0,7666 | 7 342 | 4 | +1,73% |
Brinker International Inc. | 56,50 | 58,50 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 40,355 | 40,645 | 17 515 | 160 | -0,05% |
British American Tobacco PLC | 29,10 | 29,18 | 61 408 | 355 | +0,03% |
British American Tobacco PLC ADRs | 29,00 | 29,10 | 755 | 6 | 0,00% |
British Land Co. PLC, The | 4,708 | 4,772 | 1 000 | 2 | +0,17% |
Brixton Metals Corp. | 0,0804 | 0,0922 | 20 000 | 2 | +11,31% |
Broadcom Corp. | 1 276,80 | 1 286,80 | 978 | 136 | -1,54% |
Broadridge Financial Solutions | 187,00 | 188,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,30 | 14,50 | 974 | 6 | -0,69% |
Broadwind Inc. | 3,125 | 3,23 | 2 271 | 5 | +24,00% |
Brockhaus Technologies AG | 21,30 | 21,90 | 900 | 11 | -1,81% |
Brooge Energy Ltd. | 0,92 | 0,965 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 37,05 | 37,28 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 40,80 | 41,00 | 2 555 | 28 | -0,73% |
Brookline Bancorp. Inc. (Del.) | 8,30 | 8,45 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 82,38 | 82,88 | 1 417 | 8 | +0,36% |
Brown-Forman Corp. | 44,34 | 44,80 | 595 | 9 | -0,89% |
BRP Inc. | 62,50 | 63,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 68,70 | 69,42 | 1 712 | 7 | -1,23% |
Brunel International N.V. | 11,40 | 11,46 | 595 | 7 | +2,69% |
Brunello Cucinelli S.P.A. | 96,05 | 96,50 | 65 | 1 | -0,21% |
Brunswick Corp. | 74,68 | 75,14 | 65 | 2 | -0,35% |
BT Group PLC | 1,56 | 1,58 | 780 166 | 73 | +3,27% |
BTCS Inc. | 1,35 | 1,43 | 0 | 0 | 0,00% |
Buckle Inc. | 33,89 | 34,11 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,32 | 1,40 | 2 | 1 | +5,26% |
Build-A-Bear Workshop Inc. | 27,20 | 28,20 | 15 | 2 | -1,45% |
Builders Firstsource Inc. | 152,85 | 154,60 | 624 | 23 | +1,71% |
Bulletin Resources Ltd. | 0,0235 | 0,0385 | 10 000 | 1 | -6,94% |
Bulten AB | 7,54 | 7,61 | 0 | 0 | 0,00% |
Bunge Global S.A. | 94,36 | 95,30 | 132 | 3 | -1,52% |
Bunzl PLC | 35,82 | 36,04 | 20 | 1 | +1,06% |
Burberry Group PLC | 13,015 | 13,155 | 5 163 | 26 | -2,47% |
Burcon Nutrascience Corp. | 0,169 | 0,1825 | 15 000 | 5 | +2,82% |
Bureau Veritas SA | 27,48 | 27,64 | 5 | 3 | -0,15% |
Burford Capital Ltd. | 13,17 | 13,30 | 774 | 5 | +1,38% |
BurgerFi International Inc. | 0,346 | 0,368 | 520 | 1 | 0,00% |
Burlington Stores Inc. | 176,00 | 179,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 39,86 | 40,18 | 640 | 3 | +0,97% |
BW Energy Ltd | 2,455 | 2,495 | 1 300 | 1 | +0,41% |
BW LPG Ltd. | 15,70 | 16,00 | 18 601 | 99 | +0,45% |
BW Offshore Ltd. | 2,385 | 2,42 | 0 | 0 | 0,00% |
BWP Trust | 2,201 | 2,2515 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 80,50 | 82,16 | 109 | 3 | -0,69% |
BYD Co. Ltd. | 26,17 | 26,48 | 139 812 | 660 | -0,53% |
BYD Electronic (Intl) Co. Ltd. | 4,053 | 4,122 | 92 333 | 57 | +3,68% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00