US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.10 90.46 16 433 367 -0.41%
Adobe Inc. 443.60 445.10 2 439 142 +2.36%
Advanced Micro Devices Inc.  135.82 136.34 86 201 1 802 -8.67%
Airbnb Inc. 147.12 148.04 1 381 64 -1.02%
Align Technology Inc. 266.50 267.90 126 12 -0.11%
Alphabet Inc. Class A   155.14 155.62 52 864 788 +1.68%
Alphabet Inc. Class C 156.92 157.06 9 414 249 +1.83%
Amazon.com Inc.  172.12 172.34 158 860 1 726 +4.09%
American Electric Power Co.Inc 82.00 82.50 222 13 +2.47%
American Express Co. 216.50 217.00 980 66 -1.35%
Amgen Inc. 258.75 260.45 1 373 77 +0.97%
Analog Devices Inc. 182.90 183.52 180 11 -3.27%
Ansys Inc. 290.60 293.80 292 23 -4.30%
Apple Inc.  161.36 161.52 105 396 1 351 +1.00%
Applied Materials Inc. 183.98 185.10 1 590 46 -1.28%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 810.00 812.00 543 54 -0.73%
Astrazeneca PLC ADR 70.50 71.00 740 12 -0.70%
Atlassian Corp. CL A 170.68 172.04 297 18 +6.59%
Autodesk Inc. 195.24 196.16 699 24 -1.46%
Automatic Data Processing Inc. 225.30 226.00 397 26 +0.20%
Baker Hughes Co. Cl. A 29.70 29.84 387 7 -2.68%
Biogen Inc. 198.35 199.60 589 24 -0.94%
Boeing Co. 166.04 167.04 15 539 288 +5.81%
Booking Holdings Inc. 3 238.00 3 262.00 229 81 -0.74%
Broadcom Corp. 1 149.20 1 158.20 1 207 246 -5.35%
Cadence Design Systems Inc. 257.00 258.45 884 75 -0.27%
Caterpillar Inc. 312.50 313.00 2 036 117 -0.80%
Charter Communications Inc. Class A 243.25 245.30 122 9 +1.86%
Chevron Corp. 149.66 150.12 4 767 143 -0.48%
Cintas Corp. 614.60 620.60 921 65 +0.26%
Cisco Systems Inc. 43.56 43.72 17 737 169 -0.85%
Coca-Cola Co., The 57.68 57.91 30 715 417 -0.17%
Cognizant Technology Sol. Corp. 61.48 62.11 345 9 +1.59%
Comcast Corp. Cl. A 35.69 35.80 3 598 40 +0.08%
Constellation Energy Corp. 173.12 173.88 265 14 -0.13%
Copart Inc. 50.56 50.86 1 258 27 -0.53%
CoStar Group Inc. 83.03 84.28 26 2 -2.72%
Costco Wholesale Corp. 681.80 683.90 305 40 +0.93%
Crowdstrike Holdings Inc Cl.A 282.30 283.85 1 028 62 +3.16%
CSX Corp. 31.215 31.405 99 4 -0.29%
Datadog Inc. Class A 116.62 117.32 417 12 +0.60%
DexCom Inc. 117.72 118.36 180 9 -1.57%
Diamondback Energy Inc. 183.78 184.70 611 24 -2.08%
Dollar Tree Inc. 111.34 112.00 2 1 +0.47%
Dow Inc. 52.84 53.11 1 721 20 -0.64%
Ebay Inc. 45.92 46.06 5 474 64 -4.75%
Electronic Arts Inc. 119.44 120.16 1 063 22 +0.10%
Enphase Energy Inc. 98.49 99.35 3 429 96 -2.83%
Fastenal Co. 63.32 63.64 1 392 28 -0.13%
Fiserv Inc. 138.74 139.38 617 21 -2.56%
Fortinet Inc. 60.56 60.87 1 678 31 +2.03%
GE Healthcare Technologies Inc 72.20 72.88 2 045 55 +1.41%
Gilead Sciences Inc. 60.88 61.01 11 193 95 -0.20%
Globalfoundries Inc. 44.88 45.17 29 4 -2.56%
Goldman Sachs Group Inc. 403.00 403.80 300 33 +0.76%
Home Depot Inc. 312.35 313.40 1 937 88 -0.24%
Honeywell International Inc. 180.12 180.94 339 21 0.00%
IDEXX Laboratories Inc. 441.70 445.80 106 14 -4.26%
Illumina Inc. 115.32 116.00 353 14 +0.73%
Intel Corp.  28.43 28.48 144 965 976 -0.38%
Intl Business Machines Corp. 153.24 153.88 18 932 316 -1.62%
Intuit Inc. 570.60 574.10 348 39 -1.93%
Intuitive Surgical Inc. 350.95 353.25 636 55 +1.32%
Johnson&Johnson 139.54 139.96 21 432 379 +3.03%
JPMorgan Chase & Co. 178.32 179.04 3 981 133 -0.98%
Keurig Dr Pepper Inc. 31.13 31.45 2 025 21 -0.59%
KLA Corp. 634.00 638.10 432 27 -1.64%
Kraft Heinz Co. 34.13 34.305 23 508 188 -5.30%
LAM Research Corp. 821.90 826.10 293 48 -2.05%
Lululemon Athletica Inc. 326.05 328.10 275 34 -3.15%
Marriott International Inc. 218.75 220.50 677 24 -1.20%
Marvell Technology Inc. 61.81 62.19 2 080 34 +1.07%
McDonalds Corp. 254.40 255.20 6 883 227 -0.43%
Mercadolibre Inc. 1 395.20 1 411.40 330 74 +2.34%
Merck & Co. Inc. 119.40 119.80 2 794 80 -1.49%
Meta Platforms Inc.  411.45 412.75 38 819 887 +1.97%
Microchip Technology Inc. 82.98 83.86 691 14 -4.34%
Micron Technology Inc. 104.40 105.04 7 689 146 -1.11%
Microsoft Corp.  370.70 371.25 37 041 1 526 +1.52%
Moderna Inc.  116.72 117.50 25 506 474 +13.06%
Mondelez International Inc. Class A 65.52 65.91 3 825 41 -1.90%
Monster Beverage Corp. 49.715 49.87 1 818 30 -0.25%
Netflix.com Inc. 525.80 528.10 2 380 165 +1.78%
NIKE Inc. 85.94 86.37 18 134 448 -0.36%
Nvidia Corp.  799.00 800.20 73 152 2 950 -1.41%
NXP Semiconductors NV 237.00 238.00 537 25 -2.08%
O'Reilly Automotive Inc. 936.20 940.20 98 21 -1.01%
Old Dominion Freight Line Inc. 170.70 171.40 273 31 +0.23%
ON Semiconductor Corp. 65.01 65.54 606 16 -0.55%
Paccar Inc. 98.94 99.55 1 106 18 -0.63%
Palo Alto Networks Inc. 274.75 275.95 3 271 143 +0.46%
Paychex Inc. 110.10 110.64 236 13 -0.54%
PayPal Holdings Inc.  62.34 62.59 115 182 1 007 -1.98%
PDD Holdings Inc. 127.50 129.00 10 231 249 +9.36%
PepsiCo Inc. 163.02 164.16 4 290 139 -0.72%
Procter & Gamble Co. 152.88 153.32 7 422 180 -0.26%
Qualcomm Inc. 167.34 167.88 20 412 342 +7.04%
Regeneron Pharmaceuticals Inc. 871.00 877.40 138 26 +5.20%
Ross Stores Inc. 118.76 119.30 681 14 -1.53%
Salesforce Inc. 253.30 254.05 2 871 116 +0.42%
Sirius XM Holdings Inc. 2.831 2.865 14 154 22 +3.78%
Starbucks Corp. 69.81 69.88 151 110 3 383 -15.77%
Synopsys Inc. 481.40 483.90 620 62 -1.97%
T-Mobile US Inc. 152.98 154.52 2 061 92 -0.08%
Tesla Inc.  0.00 168.06 113 671 1 728 -2.17%
Texas Instruments Inc. 163.64 164.14 1 329 54 -1.04%
The Travelers Companies Inc. 199.20 200.40 81 7 +0.30%
UnitedHealth Group Inc. 459.05 460.60 1 463 97 +1.15%
Verisk Analytics Inc. Cl.A 217.30 218.60 63 8 +6.57%
Verizon Communications Inc. 36.195 36.36 19 486 172 -2.23%
Vertex Pharmaceuticals Inc. 371.10 374.70 465 32 +1.56%
Viatris Inc. 10.75 10.885 3 670 23 -0.97%
VISA Inc. 249.20 249.95 5 477 358 -0.81%
Walgreens Boots Alliance Inc. 16.26 16.432 31 340 166 -1.51%
Walmart Inc. 55.61 55.74 7 022 102 +0.23%
Walt Disney Co. 104.84 105.16 6 941 179 +0.81%
Warner Bros Discovery Inc. A 7.365 7.448 43 541 122 +7.36%
Workday Inc. Shares A 233.40 234.30 306 16 +2.70%
Xcel Energy Inc. 50.02 50.25 292 9 -0.50%
Zscaler Inc. 163.94 164.82 1 025 37 +1.33%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)