TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 441.00 441.75 1 903 122 +1.66%
Advanced Micro Devices Inc.  134.92 135.06 76 672 1 553 -9.53%
Airbnb Inc. 144.84 145.12 1 078 54 -2.75%
Alphabet Inc. Class A   153.98 154.12 47 822 663 +0.98%
Alphabet Inc. Class C 155.68 155.82 8 267 215 +0.89%
Amazon.com Inc.  169.54 169.62 113 947 1 315 +2.49%
American Electric Power Co.Inc 81.50 82.00 202 12 +2.47%
Amgen Inc. 257.85 258.75 1 196 69 +0.53%
Analog Devices Inc. 181.54 182.02 180 11 -3.27%
Ansys Inc. 293.00 294.10 246 21 -3.45%
Apple Inc.  160.34 160.44 64 518 970 +0.46%
Applied Materials Inc. 183.34 184.00 1 565 43 -1.18%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 812.00 814.00 457 47 -0.98%
Astrazeneca PLC ADR 71.00 71.50 720 11 0.00%
Atlassian Corp. CL A 169.68 170.56 293 16 +4.27%
Autodesk Inc. 196.46 197.18 640 20 -1.21%
Automatic Data Processing Inc. 225.75 226.35 346 20 -0.20%
Baker Hughes Co. Cl. A 29.725 29.785 362 6 -1.75%
Biogen Inc. 200.70 201.30 558 21 +0.15%
Booking Holdings Inc. 3 173.00 3 188.00 204 68 -1.42%
Broadcom Corp. 1 154.20 1 157.20 1 018 205 -5.05%
Cadence Design Systems Inc. 255.75 256.55 704 61 -0.79%
CDW Corp. 200.20 201.30 154 12 -11.82%
Charter Communications Inc. Class A 244.00 244.75 65 7 +1.52%
Cintas Corp. 615.60 616.60 888 61 -0.26%
Cisco Systems Inc. 43.535 43.645 16 621 143 -1.16%
Cognizant Technology Sol. Corp. 61.77 61.91 345 9 +1.59%
Comcast Corp. Cl. A 35.68 35.73 3 256 34 +0.14%
Constellation Energy Corp. 174.16 174.70 47 11 -0.48%
Copart Inc. 50.60 50.76 1 051 22 -0.61%
CoStar Group Inc. 83.08 83.43 1 1 -1.07%
Costco Wholesale Corp. 680.00 681.40 261 34 +0.55%
Crowdstrike Holdings Inc Cl.A 285.00 285.75 938 48 +4.51%
CSX Corp. 31.01 31.075 99 4 -0.29%
Datadog Inc. Class A 118.16 118.46 417 12 +0.60%
DexCom Inc. 117.26 117.58 153 8 -0.90%
Diamondback Energy Inc. 183.88 184.20 559 21 -2.37%
Dollar Tree Inc. 111.42 111.90 2 1 +0.47%
DoorDash Inc. Cl.A 102.90 104.02 1 037 34 -14.36%
Electronic Arts Inc. 118.84 118.96 1 063 22 +0.10%
Exelon Corp. 35.00 35.10 370 6 -0.61%
Fastenal Co. 63.50 63.56 1 250 25 -0.06%
Fortinet Inc. 60.07 60.27 1 338 26 +1.17%
GE Healthcare Technologies Inc 72.78 73.06 1 869 49 +2.24%
Gilead Sciences Inc. 60.88 60.95 9 824 88 +0.11%
Globalfoundries Inc. 44.17 44.32 9 3 -2.62%
Honeywell International Inc. 180.78 180.94 337 20 +0.16%
IDEXX Laboratories Inc. 443.80 445.50 56 13 -4.07%
Illumina Inc. 116.34 116.62 324 11 +0.29%
Intel Corp.  28.40 28.435 120 120 817 -0.38%
Intuit Inc. 574.10 575.30 326 36 -1.91%
Intuitive Surgical Inc. 347.90 348.60 476 50 +0.37%
Keurig Dr Pepper Inc. 31.25 31.285 1 500 17 -0.86%
KLA Corp. 630.50 633.20 426 25 -3.05%
Kraft Heinz Co. 34.13 34.18 21 881 166 -5.39%
LAM Research Corp. 817.20 819.90 287 46 -2.57%
Lululemon Athletica Inc. 326.30 327.50 214 24 -2.74%
Marriott International Inc. 218.50 219.05 455 19 -0.95%
Marvell Technology Inc. 61.52 61.63 1 593 28 -0.52%
Mercadolibre Inc. 1 377.00 1 383.40 241 56 +0.99%
Meta Platforms Inc.  409.85 410.25 33 126 736 +1.64%
Microchip Technology Inc. 82.49 82.69 686 13 -4.21%
Micron Technology Inc. 104.04 104.10 6 530 126 -1.70%
Microsoft Corp.  370.00 370.25 31 914 1 160 +1.45%
Moderna Inc.  110.22 110.62 13 578 291 +6.97%
Mondelez International Inc. Class A 65.86 66.00 3 810 39 -1.97%
MongoDB Inc. 343.90 344.95 293 17 -0.09%
Monster Beverage Corp. 50.19 50.24 647 24 +0.46%
Netflix.com Inc. 524.20 525.60 2 071 146 +1.74%
Nvidia Corp.  791.00 791.70 49 448 2 207 -2.40%
NXP Semiconductors NV 234.00 235.00 532 24 -2.08%
O'Reilly Automotive Inc. 937.00 939.80 92 18 -0.76%
Old Dominion Freight Line Inc. 170.45 171.05 256 26 +0.44%
ON Semiconductor Corp. 64.36 64.63 310 14 -2.48%
Paccar Inc. 98.91 99.06 1 024 17 -0.94%
Palo Alto Networks Inc. 271.80 272.45 2 644 115 -0.35%
Paychex Inc. 110.34 110.44 186 10 -0.81%
PayPal Holdings Inc.  61.63 61.69 75 637 797 -3.06%
PDD Holdings Inc. 124.50 125.00 4 125 114 +6.38%
PepsiCo Inc. 163.82 164.10 4 017 120 -0.36%
Qualcomm Inc. 168.02 168.18 16 598 280 +8.48%
Regeneron Pharmaceuticals Inc. 866.20 868.40 131 22 +3.02%
Roper Technologies Inc. 476.40 477.30 15 6 -0.42%
Ross Stores Inc. 119.72 119.84 586 12 -1.17%
Sirius XM Holdings Inc. 2.827 2.844 14 154 22 +3.78%
Starbucks Corp. 69.22 69.29 132 979 2 772 -16.39%
Synopsys Inc. 484.20 486.05 562 54 -2.24%
T-Mobile US Inc. 153.78 153.96 1 703 82 +0.14%
Take-Two Interactive Softw.Inc 132.16 132.50 277 35 -0.81%
Tesla Inc.  167.18 167.36 96 853 1 480 -2.75%
Texas Instruments Inc. 163.10 163.46 1 290 52 -1.22%
Verisk Analytics Inc. Cl.A 216.30 217.20 62 7 +5.83%
Vertex Pharmaceuticals Inc. 376.35 376.75 440 28 +1.59%
Walgreens Boots Alliance Inc. 16.298 16.354 23 618 131 -1.69%
Warner Bros Discovery Inc. A 7.186 7.209 39 467 100 +4.27%
Workday Inc. Shares A 235.30 236.00 296 15 +2.59%
Xcel Energy Inc. 50.06 50.22 52 6 +0.14%
Zscaler Inc. 162.84 163.20 965 31 +1.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)