TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 450,80 451,30 2 427 127 +2,19%
Advanced Micro Devices Inc.  147,90 147,94 24 957 491 +2,96%
Airbnb Inc. 154,26 154,50 499 36 +1,18%
Alphabet Inc. Class A   161,10 161,14 227 573 2 761 +10,81%
Alphabet Inc. Class C 162,64 162,72 83 337 732 +10,41%
Amazon.com Inc.  167,34 167,40 98 843 1 361 +3,38%
American Electric Power Co.Inc 80,00 80,50 324 9 0,00%
Amgen Inc. 252,30 253,10 680 52 +0,80%
Analog Devices Inc. 188,04 188,54 238 10 +1,83%
Ansys Inc. 312,10 313,20 8 2 +2,23%
Apple Inc.  160,16 160,18 31 146 657 +1,11%
Applied Materials Inc. 189,04 189,74 496 28 +2,85%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 860,00 242 31 +2,14%
Astrazeneca PLC ADR 70,00 70,50 485 7 +0,71%
Atlassian Corp. CL A 168,40 169,30 1 351 52 -8,57%
Autodesk Inc. 204,00 204,80 354 19 +1,69%
Automatic Data Processing Inc. 229,90 230,45 392 14 +0,15%
Baker Hughes Co. Cl. A 30,41 30,475 50 1 -1,05%
Biogen Inc. 191,90 192,65 363 16 +1,69%
Booking Holdings Inc. 3 302,00 3 308,00 89 27 +0,89%
Broadcom Corp. 1 259,80 1 261,40 843 122 +4,56%
Cadence Design Systems Inc. 268,25 268,90 1 023 56 +3,76%
CDW Corp. 227,50 228,90 120 2 -0,70%
Charter Communications Inc. Class A 236,10 236,95 356 27 -1,43%
Cintas Corp. 624,60 625,00 83 14 +0,68%
Cisco Systems Inc. 44,805 44,915 14 678 82 -0,01%
Cognizant Technology Sol. Corp. 62,78 62,89 36 2 -0,64%
Comcast Corp. Cl. A 35,955 36,01 2 389 39 +1,37%
Constellation Energy Corp. 174,32 174,82 272 4 -0,38%
Copart Inc. 52,33 52,48 354 10 +1,07%
CoStar Group Inc. 86,58 86,96 30 1 -1,15%
Costco Wholesale Corp. 681,00 682,40 157 26 +1,17%
Crowdstrike Holdings Inc Cl.A 284,65 285,45 1 639 60 +2,65%
CSX Corp. 31,765 31,835 30 1 -0,27%
Datadog Inc. Class A 121,52 121,78 376 12 +4,78%
DexCom Inc. 121,26 121,66 1 282 29 -5,58%
Diamondback Energy Inc. 192,42 192,78 470 14 -0,33%
Dollar Tree Inc. 114,28 114,74 20 1 -1,38%
DoorDash Inc. Cl.A 121,34 122,62 46 3 +2,43%
Electronic Arts Inc. 120,20 120,32 719 17 +1,38%
Exelon Corp. 35,015 35,115 6 1 +0,31%
Fastenal Co. 64,07 64,13 285 9 +0,96%
Fortinet Inc. 60,37 60,56 2 813 23 +1,54%
GE Healthcare Technologies Inc 80,36 80,63 475 13 -0,27%
Gilead Sciences Inc. 61,07 61,13 4 671 60 +0,97%
Globalfoundries Inc. 45,27 45,43 49 2 +1,19%
Honeywell International Inc. 179,06 179,22 253 10 -0,50%
IDEXX Laboratories Inc. 463,20 464,20 18 4 +1,07%
Illumina Inc. 114,86 115,06 212 7 +1,47%
Intel Corp.  29,39 29,43 344 260 2 289 -10,13%
Intuit Inc. 594,50 595,70 128 13 +1,54%
Intuitive Surgical Inc. 352,75 353,35 612 42 +1,68%
Keurig Dr Pepper Inc. 31,585 31,62 4 321 29 -0,03%
KLA Corp. 658,80 661,10 277 36 +4,71%
Kraft Heinz Co. 35,72 35,76 3 401 40 -0,04%
LAM Research Corp. 860,30 862,40 210 30 +2,39%
Lululemon Athletica Inc. 342,40 343,65 418 26 +2,22%
Marriott International Inc. 228,15 228,80 50 2 -0,40%
Marvell Technology Inc. 64,41 64,51 2 414 25 +2,43%
Mercadolibre Inc. 1 295,20 1 298,40 286 50 +2,08%
Meta Platforms Inc.  411,50 411,75 65 059 2 278 +0,01%
Microchip Technology Inc. 87,95 88,14 240 6 +2,18%
Micron Technology Inc. 106,68 106,74 5 794 137 +2,63%
Microsoft Corp.  384,70 384,85 67 206 2 016 +3,33%
Moderna Inc.  99,86 100,06 2 129 65 +1,64%
Mondelez International Inc. Class A 66,21 66,35 486 18 +0,62%
MongoDB Inc. 357,15 358,15 120 16 +5,18%
Monster Beverage Corp. 49,99 50,04 1 560 21 +0,76%
Netflix.com Inc. 520,30 520,80 3 314 147 -0,95%
Nvidia Corp.  813,80 814,20 51 853 2 195 +5,69%
NXP Semiconductors NV 226,00 227,00 260 13 +1,80%
O'Reilly Automotive Inc. 977,20 981,60 91 14 -0,43%
Old Dominion Freight Line Inc. 172,15 172,85 783 48 -5,73%
ON Semiconductor Corp. 63,41 63,69 469 12 +2,26%
Paccar Inc. 104,72 104,84 50 2 -0,17%
Palo Alto Networks Inc. 273,10 273,55 1 621 83 +1,52%
Paychex Inc. 113,82 113,98 107 4 +0,39%
PayPal Holdings Inc.  61,07 61,12 61 680 363 +2,29%
PDD Holdings Inc. 117,50 118,50 3 601 64 +0,43%
PepsiCo Inc. 165,46 165,64 2 032 81 +0,64%
Qualcomm Inc. 154,78 154,88 1 851 44 +1,43%
Regeneron Pharmaceuticals Inc. 823,60 826,20 20 5 -0,51%
Roper Technologies Inc. 501,00 502,00 40 6 -0,36%
Ross Stores Inc. 125,58 125,72 247 4 +1,77%
Sirius XM Holdings Inc. 2,786 2,803 1 914 9 -0,07%
Starbucks Corp. 82,88 82,94 1 923 52 +1,20%
Synopsys Inc. 511,50 513,00 793 46 +3,25%
T-Mobile US Inc. 151,72 151,88 917 38 -0,44%
Take-Two Interactive Softw.Inc 135,76 136,12 786 25 +1,17%
Tesla Inc.  158,58 158,68 100 796 1 490 -0,05%
Texas Instruments Inc. 166,28 166,52 473 25 +1,51%
Verisk Analytics Inc. Cl.A 207,80 208,70 54 2 +0,10%
Vertex Pharmaceuticals Inc. 371,90 372,25 97 7 +0,19%
Walgreens Boots Alliance Inc. 16,668 16,726 8 205 55 +2,14%
Warner Bros Discovery Inc. A 7,604 7,627 27 546 83 -1,66%
Workday Inc. Shares A 236,90 237,50 250 13 +0,55%
Xcel Energy Inc. 50,44 50,59 690 6 -1,07%
Zscaler Inc. 167,42 167,82 1 221 38 +2,93%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)