Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 96,70 | 97,09 | 6 932 | 171 | -0,03% |
Adobe Inc. | 445,65 | 447,15 | 1 204 | 100 | -0,07% |
Advanced Micro Devices Inc. | 152,80 | 153,54 | 19 954 | 422 | +1,39% |
Airbnb Inc. | 134,32 | 135,14 | 2 035 | 40 | +0,55% |
Align Technology Inc. | 245,40 | 246,50 | 89 | 7 | -0,80% |
Alphabet Inc. Class A | 162,64 | 162,76 | 28 746 | 507 | +0,47% |
Alphabet Inc. Class C | 163,96 | 164,08 | 11 323 | 157 | +0,63% |
Amazon.com Inc. | 169,04 | 169,12 | 28 848 | 608 | -0,55% |
American Electric Power Co.Inc | 85,00 | 85,50 | 23 | 1 | 0,00% |
American Express Co. | 222,85 | 223,50 | 1 921 | 39 | +0,04% |
Amgen Inc. | 288,75 | 290,55 | 366 | 25 | +0,75% |
Analog Devices Inc. | 199,98 | 200,60 | 112 | 10 | +1,67% |
Ansys Inc. | 302,50 | 303,30 | 15 | 2 | +0,07% |
Apple Inc. | 176,20 | 176,30 | 34 150 | 635 | +0,94% |
Applied Materials Inc. | 202,05 | 203,25 | 1 335 | 44 | +3,52% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864,00 | 866,00 | 90 | 18 | +1,88% |
Astrazeneca PLC ADR | 71,00 | 71,50 | 140 | 1 | 0,00% |
Atlassian Corp. CL A | 164,94 | 166,24 | 101 | 6 | -0,75% |
Autodesk Inc. | 203,35 | 204,30 | 270 | 14 | +0,17% |
Automatic Data Processing Inc. | 231,55 | 232,20 | 147 | 13 | -0,37% |
Baker Hughes Co. Cl. A | 30,43 | 30,575 | 10 | 1 | +1,19% |
Biogen Inc. | 213,00 | 214,30 | 87 | 7 | +0,57% |
Boeing Co. | 171,38 | 172,44 | 7 237 | 178 | +0,81% |
Booking Holdings Inc. | 3 438,00 | 3 449,00 | 76 | 31 | +0,44% |
Broadcom Corp. | 1 298,80 | 1 309,20 | 263 | 57 | +0,76% |
Cadence Design Systems Inc. | 267,85 | 268,50 | 416 | 35 | +1,05% |
Caterpillar Inc. | 333,50 | 334,00 | 1 391 | 69 | +1,83% |
Charter Communications Inc. Class A | 251,95 | 252,55 | 32 | 7 | +0,56% |
Chevron Corp. | 148,56 | 148,70 | 2 277 | 72 | -0,65% |
Cintas Corp. | 639,40 | 643,40 | 143 | 15 | +0,69% |
Cisco Systems Inc. | 43,295 | 43,455 | 15 709 | 174 | -1,92% |
Coca-Cola Co., The | 57,62 | 57,67 | 13 730 | 262 | -0,62% |
Cognizant Technology Sol. Corp. | 63,81 | 63,92 | 157 | 3 | +0,85% |
Comcast Corp. Cl. A | 35,99 | 36,04 | 1 061 | 12 | -0,15% |
Constellation Energy Corp. | 197,64 | 198,52 | 396 | 23 | +0,76% |
Copart Inc. | 50,32 | 50,47 | 132 | 7 | +0,44% |
CoStar Group Inc. | 79,25 | 79,61 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 731,30 | 732,70 | 208 | 36 | +0,57% |
Crowdstrike Holdings Inc Cl.A | 317,80 | 318,40 | 2 164 | 114 | -0,11% |
CSX Corp. | 30,805 | 30,87 | 83 | 2 | -0,18% |
Datadog Inc. Class A | 111,98 | 112,18 | 157 | 6 | +0,22% |
DexCom Inc. | 120,62 | 120,90 | 411 | 6 | -0,66% |
Diamondback Energy Inc. | 181,68 | 181,92 | 68 | 5 | +0,10% |
Dollar Tree Inc. | 104,74 | 105,18 | 351 | 3 | -2,22% |
Dow Inc. | 54,49 | 54,55 | 827 | 6 | +0,17% |
Ebay Inc. | 47,095 | 47,24 | 564 | 7 | -0,69% |
Electronic Arts Inc. | 116,96 | 117,10 | 10 | 4 | +0,09% |
Enphase Energy Inc. | 103,92 | 104,74 | 1 735 | 41 | -1,50% |
Fastenal Co. | 61,18 | 61,31 | 305 | 17 | +0,28% |
Fiserv Inc. | 139,14 | 139,78 | 100 | 6 | -0,37% |
Fortinet Inc. | 57,28 | 57,57 | 853 | 13 | +0,53% |
GE Healthcare Technologies Inc | 74,94 | 75,66 | 596 | 17 | -0,37% |
Gilead Sciences Inc. | 62,46 | 62,58 | 3 386 | 42 | +0,30% |
Globalfoundries Inc. | 49,59 | 49,89 | 120 | 1 | -0,14% |
Goldman Sachs Group Inc. | 425,90 | 427,00 | 1 373 | 69 | +0,34% |
Home Depot Inc. | 310,70 | 311,70 | 358 | 32 | -1,64% |
Honeywell International Inc. | 188,00 | 188,86 | 84 | 4 | -0,77% |
IDEXX Laboratories Inc. | 487,70 | 489,20 | 71 | 6 | -1,82% |
Illumina Inc. | 100,86 | 101,04 | 232 | 12 | -1,15% |
Intel Corp. | 29,555 | 29,61 | 66 635 | 427 | +0,84% |
Intl Business Machines Corp. | 156,08 | 156,26 | 2 415 | 57 | +0,58% |
Intuit Inc. | 616,00 | 617,20 | 438 | 34 | +1,43% |
Intuitive Surgical Inc. | 366,75 | 367,20 | 263 | 25 | -0,16% |
Johnson&Johnson | 139,08 | 139,50 | 4 320 | 153 | -1,41% |
JPMorgan Chase & Co. | 179,72 | 180,44 | 3 072 | 91 | -3,18% |
Keurig Dr Pepper Inc. | 30,95 | 30,99 | 1 262 | 12 | -0,10% |
KLA Corp. | 709,80 | 712,00 | 321 | 39 | +3,79% |
Kraft Heinz Co. | 33,115 | 33,17 | 12 608 | 68 | +0,09% |
LAM Research Corp. | 865,40 | 867,50 | 261 | 39 | +3,49% |
Lululemon Athletica Inc. | 300,25 | 302,20 | 1 145 | 41 | -1,98% |
Marriott International Inc. | 219,65 | 220,15 | 20 | 1 | -0,37% |
Marvell Technology Inc. | 68,13 | 68,23 | 886 | 20 | +3,25% |
McDonalds Corp. | 246,50 | 246,75 | 3 111 | 241 | -1,52% |
Mercadolibre Inc. | 1 634,20 | 1 638,80 | 177 | 40 | +1,88% |
Merck & Co. Inc. | 120,40 | 121,00 | 1 247 | 27 | +0,17% |
Meta Platforms Inc. | 431,65 | 431,90 | 5 521 | 218 | -0,51% |
Microchip Technology Inc. | 88,92 | 89,11 | 579 | 11 | +2,93% |
Micron Technology Inc. | 118,84 | 118,92 | 8 517 | 184 | +3,09% |
Microsoft Corp. | 391,05 | 391,20 | 10 863 | 585 | +1,15% |
Moderna Inc. | 128,90 | 129,26 | 11 458 | 172 | +5,51% |
Mondelez International Inc. Class A | 64,75 | 64,88 | 462 | 15 | -0,32% |
Monster Beverage Corp. | 49,325 | 49,38 | 5 746 | 49 | -0,76% |
Netflix.com Inc. | 588,90 | 591,40 | 3 025 | 153 | +2,96% |
NIKE Inc. | 84,30 | 84,72 | 10 421 | 258 | -1,16% |
Nvidia Corp. | 872,50 | 873,30 | 43 206 | 1 649 | +2,55% |
NXP Semiconductors NV | 251,00 | 252,00 | 139 | 14 | +2,02% |
O'Reilly Automotive Inc. | 913,80 | 917,60 | 90 | 13 | -1,48% |
Old Dominion Freight Line Inc. | 164,50 | 165,25 | 424 | 22 | -0,42% |
ON Semiconductor Corp. | 68,05 | 68,59 | 404 | 9 | +1,02% |
Paccar Inc. | 97,21 | 97,33 | 84 | 4 | -0,01% |
Palo Alto Networks Inc. | 297,65 | 299,00 | 3 302 | 142 | +0,80% |
Paychex Inc. | 115,42 | 115,56 | 32 | 2 | -0,07% |
PayPal Holdings Inc. | 59,54 | 59,78 | 17 223 | 269 | +0,35% |
PDD Holdings Inc. | 134,50 | 136,00 | 1 460 | 45 | +0,74% |
PepsiCo Inc. | 165,48 | 166,64 | 1 261 | 78 | -0,99% |
Procter & Gamble Co. | 153,90 | 154,38 | 1 052 | 58 | +0,08% |
Qualcomm Inc. | 181,80 | 181,96 | 5 245 | 150 | +2,15% |
Regeneron Pharmaceuticals Inc. | 903,40 | 905,80 | 38 | 7 | +0,04% |
Ross Stores Inc. | 120,84 | 121,02 | 30 | 3 | -0,13% |
Salesforce Inc. | 263,95 | 264,20 | 644 | 35 | +0,70% |
Sirius XM Holdings Inc. | 2,73 | 2,746 | 11 470 | 13 | -0,51% |
Starbucks Corp. | 71,43 | 71,49 | 10 698 | 255 | -0,22% |
Synopsys Inc. | 524,80 | 526,30 | 132 | 22 | +1,05% |
T-Mobile US Inc. | 150,94 | 151,08 | 612 | 20 | +0,15% |
Tesla Inc. | 160,58 | 160,70 | 42 420 | 595 | -1,60% |
Texas Instruments Inc. | 183,16 | 183,72 | 612 | 25 | +2,10% |
The Travelers Companies Inc. | 198,00 | 199,15 | 25 | 2 | +0,54% |
UnitedHealth Group Inc. | 475,60 | 477,30 | 895 | 43 | -0,96% |
Verisk Analytics Inc. Cl.A | 231,80 | 233,20 | 59 | 2 | -0,82% |
Verizon Communications Inc. | 36,87 | 37,045 | 7 216 | 69 | +0,42% |
Vertex Pharmaceuticals Inc. | 410,80 | 413,05 | 346 | 22 | +0,52% |
Viatris Inc. | 10,125 | 10,25 | 1 785 | 20 | +0,79% |
VISA Inc. | 256,10 | 256,90 | 1 812 | 121 | -0,25% |
Walgreens Boots Alliance Inc. | 16,318 | 16,49 | 13 715 | 85 | -1,44% |
Walmart Inc. | 59,05 | 59,19 | 8 405 | 91 | -0,99% |
Walt Disney Co. | 94,58 | 94,86 | 6 377 | 215 | -0,51% |
Warner Bros Discovery Inc. A | 7,439 | 7,462 | 6 856 | 61 | +0,72% |
Workday Inc. Shares A | 238,50 | 239,40 | 43 | 4 | +0,32% |
Xcel Energy Inc. | 51,53 | 51,76 | 0 | 0 | 0,00% |
Zscaler Inc. | 164,46 | 164,72 | 736 | 27 | +0,23% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00