All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 139.40 140.20 0 0 0.00%
M&G Prudential PLC 2.366 2.404 1 521 4 -0.67%
M/I Homes Inc. 114.00 116.45 0 0 0.00%
M1 Kliniken AG 20.60 20.70 12 171 106 -2.82%
M3 Inc. 8.85 9.10 58 2 +1.69%
M6 Métropole Télévision S.A. 14.04 14.14 64 7 -0.57%
Macerich Co., The 13.795 14.085 177 2 +1.09%
MACOM Technology Sol.Hldg.Inc. 92.50 94.00 103 1 -3.21%
Macquarie Group Ltd. 115.58 117.88 0 0 0.00%
MacroGenics Inc. 3.77 3.816 0 0 0.00%
Macy's Inc. 17.872 18.06 1 395 7 +0.54%
Madison Square Garden Sports 169.00 171.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 216.50 218.80 18 2 -1.01%
Mag Silver Corp. 12.28 12.41 6 721 25 -1.13%
Magellan Financial Group Ltd. 4.96 5.00 0 0 0.00%
Magna International Inc. 41.56 41.81 300 4 -0.10%
Magna Mining Inc. 0.515 0.56 0 0 0.00%
Magnachip Semiconductor Corp. 4.56 4.70 0 0 0.00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0.00%
Magnite Inc. 11.32 11.435 5 1 +1.10%
Magnora ASA 3.015 3.04 1 800 3 +2.21%
Maiden Holdings Ltd. 1.94 1.98 0 0 0.00%
Main Street Capital Corp. 44.965 45.385 6 949 76 +0.54%
Mainz Biomed N.V. 0.761 0.851 240 900 102 +23.53%
Maisons du Monde S.A. 5.30 5.40 590 1 +2.32%
Majestic Gold Corp. 0.036 0.049 27 783 3 +5.88%
MakeMyTrip Ltd. 69.00 70.24 138 4 -1.52%
Makita Corp. 27.04 27.46 0 0 0.00%
Malibu Boats Inc. 35.08 35.78 70 1 +0.29%
Man Group Ltd. 3.10 3.12 0 0 0.00%
Manchester United PLC Cl.A 15.47 15.64 136 2 +1.30%
Mandalay Resources Corp. 1.50 1.58 0 0 0.00%
Mandatum OYJ 4.149 4.171 0 0 0.00%
Mandrake Resources Ltd. 0.0165 0.0245 0 0 0.00%
Manganese X Energy Corp. 0.0374 0.0582 115 867 9 -11.07%
Manhattan Associates Inc. 202.00 204.00 10 2 0.00%
Manitou B.F. S.A. 27.80 27.95 0 0 0.00%
Manitowoc Co. Inc. 11.30 11.60 0 0 0.00%
MannKind Corp. 4.24 4.377 0 0 0.00%
ManpowerGroup Inc. 68.50 69.00 550 2 -2.94%
Manulife Financial Corp. 23.87 24.02 4 1 +0.25%
Manz AG 7.52 7.72 2 271 16 -0.26%
Mapfre S.A. 2.214 2.224 5 650 3 -0.18%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Maple Leaf Green World Inc. 0.029 0.0355 0 0 0.00%
Marathon Digital Holdings Inc.  17.898 18.078 61 468 137 -2.61%
Marathon Oil Corp. 26.565 26.84 475 3 +1.90%
Marathon Petroleum Corp. 162.34 163.30 313 9 +2.06%
Maravai LifeSciences Hldgs Inc Cl.A 7.85 8.15 0 0 0.00%
Marie Brizard Wine&Spirits SA 3.24 3.26 0 0 0.00%
Marimaca Copper Corp. 2.66 2.70 0 0 0.00%
Marin Software Inc. 2.22 2.30 800 1 +1.74%
MarineMax Inc. 26.14 26.40 0 0 0.00%
Marinus Pharmaceuticals Inc. 1.28 1.33 0 0 0.00%
Markel Group Inc. 1 502.00 1 526.00 2 2 +0.40%
MarketAxess Holdings Inc. 181.90 184.80 10 1 -0.68%
Marks & Spencer Group PLC 3.574 3.628 300 1 -0.17%
Marqeta Inc. Cl.A 4.84 4.96 150 1 -3.23%
Marriott International Inc. 212.35 214.05 65 11 +0.24%
Marriott Vacat.Worldwide Corp. 81.50 84.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 190.00 192.80 0 0 0.00%
Marston's PLC 0.4225 0.4325 0 0 0.00%
Martin Marietta Materials Inc. 525.80 528.20 19 2 -3.78%
Marubeni Corp. 17.932 18.116 695 8 +0.40%
Marui Group Co. Ltd. 13.70 13.80 0 0 0.00%
Marvel Gold Ltd. 0.0025 0.009 0 0 0.00%
Marvell Technology Inc. 63.29 63.68 15 471 274 -10.81%
Masch. Berth. Hermle AG VZ 230.00 232.00 509 37 +0.43%
Masco Corp. 64.10 64.74 0 0 0.00%
Masimo Corp. 113.50 115.80 3 1 -0.73%
Mason Resources Inc. 0.0812 0.0912 0 0 0.00%
MasTec Inc. 103.00 104.00 0 0 0.00%
MasterBrand Inc. 15.20 15.70 0 0 0.00%
MasterCard Inc.  411.05 412.80 1 593 97 +0.98%
Masterflex AG 10.40 10.60 1 960 11 +0.47%
Matador Mining Ltd. 0.0395 0.0455 5 000 1 +4.49%
Matador Resources Co. 58.00 58.50 41 1 0.00%
Match Group Inc. 28.13 28.305 994 12 +1.83%
Materialise N.V. 4.52 4.68 90 1 +0.43%
Materion Corp. 104.00 107.00 0 0 0.00%
MATERNUS-Kliniken AG 1.64 1.75 0 0 0.00%
Matinas BioPharma Holdings Inc 0.1457 0.1545 0 0 0.00%
Matsa Resources Ltd. 0.015 0.019 0 0 0.00%
Matson Inc. 116.00 120.00 10 1 0.00%
Matsui Securities Co. Ltd. 4.68 4.82 0 0 0.00%
Mattel Inc. 16.355 16.46 30 2 +1.49%
Matthews International Corp. Class A 25.86 26.42 0 0 0.00%
Mawson Gold Ltd. 0.505 0.55 1 029 2 +2.97%
MAX Automation SE 5.90 6.10 1 785 7 -0.33%
MAX Resource Corp. ./. ./. 0 0 0.00%
MaxCyte Inc. 4.04 4.20 0 0 0.00%
Maxeon Solar Technologies Ltd. 1.6975 1.7585 49 132 49 -6.42%
Maximus Inc. 79.00 79.50 0 0 0.00%
MaxLinear Inc. 16.315 16.465 300 1 -1.48%
Mayr-Melnhof Karton AG 114.80 115.40 116 5 -0.69%
Mayville Engineering Co. Inc. 14.60 14.90 0 0 0.00%
Mazda Motor Corp. 9.646 9.852 279 4 +2.55%
MBB SE 112.80 114.60 782 20 +1.99%
MBIA Inc. 5.15 5.25 0 0 0.00%
MC Grath Rent Corp. 99.00 102.00 0 0 0.00%
McCormick & Co. Inc. 66.42 66.74 1 004 12 +1.90%
McDonald s Hldg Co.(Jap.) Ltd. 37.40 38.40 0 0 0.00%
McDonalds Corp.  238.35 239.15 17 798 799 +2.69%
McEwen Mining Inc. 10.90 11.00 1 860 9 -3.57%
MCF Energy Ltd. 0.1108 0.116 955 3 +7.03%
McKesson Corp. 523.20 526.20 82 6 +1.00%
McPhy Energy S.A. 3.045 3.09 3 985 13 -2.56%
MDU Resources Group Inc. 23.00 23.60 0 0 0.00%
ME Group International PLC 2.10 2.14 0 0 0.00%
Mears Group Plc 4.65 4.73 0 0 0.00%
Medaro Mining Corp. 0.134 0.168 5 820 5 -11.93%
MediaCo Holding Inc. 0.97 1.01 0 0 0.00%
Medibank Private Ltd. 2.26 2.32 0 0 0.00%
Medical Properties Trust Inc.  4.8935 4.9765 19 597 46 +5.64%
MEDICLIN AG 2.78 2.98 2 000 4 +3.45%
Medicover AB 18.08 18.36 1 780 6 +9.11%
Medifast Inc. 23.59 23.83 928 4 -3.15%
Medigene AG 1.21 1.235 95 310 49 +1.64%
Medincell S.A. 16.34 16.58 775 5 -0.61%
Mediobanca - Bca Cred.Fin. SpA 14.56 14.65 0 0 0.00%
Medion AG 11.30 11.80 1 390 8 0.00%
Medios AG 14.26 14.46 4 032 24 +0.84%
Medipharm Labs Corp. 0.0458 0.059 0 0 0.00%
MedMira Inc. 0.049 0.07 0 0 0.00%
medondo holding AG 1.03 1.21 0 0 0.00%
Medpace Holdings Inc. 355.40 357.50 10 3 -0.51%
Medtronic PLC 74.89 75.11 4 273 58 +0.46%
Mega Uranium Ltd. 0.253 0.275 8 987 6 -6.64%
Meidensha Corp. 25.00 25.60 0 0 0.00%
Meiji Holdings Co.Ltd. 20.60 20.80 0 0 0.00%
Meitu Inc. 0.312 0.342 0 0 0.00%
Meituan  12.518 12.688 8 655 74 -4.66%
Melco Intl Development Ltd. 0.70 0.745 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.15 7.30 0 0 0.00%
Melexis N.V. 82.95 83.35 33 2 -1.38%
Meliá Hotels International 7.935 7.99 96 3 -0.44%
Melrose Industries PLC 7.242 7.366 0 0 0.00%
Memphasys Ltd. 0.0045 0.006 0 0 0.00%
Mensch u. Maschine Software SE 56.70 57.10 872 14 +1.42%
Mercadolibre Inc. 1 580.80 1 598.40 123 30 +0.88%
Mercedes-Benz Group AG  66.50 66.73 125 107 1 078 +1.57%
Mercer International Inc. 8.65 8.90 0 0 0.00%
Mercialys 11.65 11.75 107 2 +1.04%
Merck & Co. Inc.  115.40 116.00 1 689 52 +0.52%
Merck KGaA  166.25 167.80 4 547 107 +1.58%
Mercury General Corp. 51.00 51.50 84 1 -1.92%
Mercury Systems Inc. 28.40 28.60 6 1 -0.69%
Mereo Biopharma Group Ltd. ADRs 3.15 3.23 4 270 4 -5.12%
Meridian Mining UK Societas 0.357 0.388 28 785 8 -2.67%
Meritage Homes Corp. 162.00 163.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 15.50 15.90 65 2 +1.27%
Merlin Properties SOCIMI S.A. 11.04 11.14 100 1 +0.64%
Mersana Therapeutics Inc. 2.115 2.188 0 0 0.00%
Mersen S.A. 38.40 38.55 0 0 0.00%
Merus N.V. 48.40 49.80 141 4 -2.83%
Mesa Air Group Inc. 1.12 1.14 0 0 0.00%
Mesa Laboratories Inc. 86.50 89.50 9 1 +0.98%
Mesoblast Ltd. 0.635 0.67 10 000 4 -10.00%
Meta Platforms Inc.  430.05 430.40 14 966 589 -0.24%
Metalicity Ltd. 0.0015 0.002 0 0 0.00%
Metalla Royalty&Streaming Ltd. 2.93 2.98 2 900 7 +3.65%
Metallic Minerals Corp. 0.231 0.257 20 000 3 -6.35%
Metallurgical Corp. of China 0.192 0.216 0 0 0.00%
Metallus Inc. 22.00 22.20 0 0 0.00%
Metals X Ltd. 0.2765 0.2965 5 000 1 -4.49%
MetalsTech Ltd. 0.124 0.137 1 000 1 +5.38%
Metasphere Labs Inc. 2.61 2.75 2 420 157 2 077 -11.51%
Metcash Ltd. 2.28 2.30 0 0 0.00%
Methanex Corp. 49.40 49.60 0 0 0.00%
MetLife Inc. 66.58 66.88 0 0 0.00%
METRO AG 4.865 4.955 8 537 43 -0.20%
METRO AG VZ 5.15 5.30 3 113 17 -3.67%
Metro Inc. 49.08 49.25 0 0 0.00%
Metro Mining Ltd. 0.028 0.031 138 391 3 +8.77%
Metrovacesa S.A. 8.78 8.82 0 0 0.00%
Metso Oyj 11.235 11.30 0 0 0.00%
Metsä Board Oyj 7.82 7.845 0 0 0.00%
Mettler-Toledo Intl Inc. 1 287.50 1 297.50 8 1 +0.39%
MeVis Medical Solutions AG 26.40 26.80 11 1 +2.29%
Mexco Energy Corp. 10.30 11.20 0 0 0.00%
MFA Financial Inc. 9.756 9.96 0 0 0.00%
MFE-MediaForEurope N.V. 4.194 4.236 0 0 0.00%
MGI-Media and Games Invest SE 1.73 1.75 14 280 14 +4.85%
MGIC Investment Corp. 19.20 19.50 0 0 0.00%
MGM China Holdings Ltd. 1.64 1.69 0 0 0.00%
MGM Resorts International 36.91 37.135 591 6 +2.39%
MGP Ingredients Inc. (New) 71.50 72.00 0 0 0.00%
Microbot Medical Inc. 0.894 0.968 0 0 0.00%
Microchip Technology Inc. 88.95 89.86 542 6 -2.13%
Micron Technology Inc.  114.80 115.50 10 484 220 -1.42%
Micronics Japan Co. Ltd. 33.60 34.40 20 1 -1.18%
MicroPort CardioFlow Medtech 0.112 0.135 0 0 0.00%
Microport Scientific Corp. 0.675 0.71 0 0 0.00%
Microsoft Corp.  381.90 382.50 63 273 2 035 -0.24%
MicroStrategy Inc.  1 402.00 1 410.00 5 487 537 -1.37%
Microvast Holdings Inc. 0.3394 0.3499 15 006 9 +5.81%
Microvision Inc. (Wash.) 1.0766 1.1076 0 0 0.00%
Mid-America Apartm. Comm. Inc. 122.85 123.55 62 4 +1.00%
MidCap Financial Invest. Corp. 14.744 14.958 950 3 +2.04%
Middleby Corp., The 118.00 119.00 0 0 0.00%
Midway Ltd. 0.494 0.52 0 0 0.00%
MilDef Group AB 6.09 6.14 0 0 0.00%
Millennial Potash Corp. 0.1625 0.1725 1 100 1 -6.61%
MillerKnoll Inc. 24.60 26.20 0 0 0.00%
Minaurum Gold Inc. 0.1755 0.197 10 000 1 +2.88%
Mind Medicine (MindMed) Inc. 8.02 8.19 6 259 40 +0.92%
MindBio Therapeutics Corp. 0.0178 0.0308 3 011 2 -20.37%
Minebea Mitsumi Inc. 19.20 19.40 0 0 0.00%
MineHub Technologies Inc. 0.195 0.252 0 0 0.00%
Minera Alamos Inc. 0.256 0.268 3 690 1 -3.79%
Mineral Resources Ltd. 43.505 43.95 0 0 0.00%
Minerva Neurosciences Inc. 2.32 2.46 450 1 -0.92%
Minim Inc. 2.966 3.164 0 0 0.00%
MINISO Group Holding Ltd. ADR 20.60 20.80 360 3 -5.50%
MINISO Group Holding Ltd. Cl.A 5.15 5.45 0 0 0.00%
Minor Hotels Eur.+Amer. S.A. 4.245 4.265 13 4 +0.46%
Mips AB 37.48 37.86 60 1 +1.73%
MIRA Pharmaceuticals Inc. 0.74 0.815 0 0 0.00%
Mirion Technologies Inc. 9.85 10.10 0 0 0.00%
Mirum Pharmaceuticals Inc. 21.80 22.60 50 1 -1.77%
Mirvac Group 1.1602 1.2402 0 0 0.00%
Mission Produce Inc. 10.90 11.00 0 0 0.00%
Mister Spex SE 3.20 3.30 2 040 6 +3.13%
Mitek Systems Inc. 11.37 11.73 3 241 8 -2.16%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0.00%
Mitsubishi Chemical Group Corp 4.842 4.943 0 0 0.00%
Mitsubishi Corp. 19.306 19.672 2 095 13 -1.45%
Mitsubishi Electric Corp. 15.995 16.31 576 3 +3.04%
Mitsubishi Estate Co. Ltd. 15.40 15.80 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 7.871 8.044 16 286 24 +0.36%
Mitsubishi Logistics Corp. 30.20 30.60 0 0 0.00%
Mitsubishi Materials Corp. 17.60 17.90 0 0 0.00%
Mitsubishi Motors Corp. 2.543 2.597 2 083 2 +0.12%
Mitsubishi UFJ Finl Grp Inc. 9.686 9.843 1 921 5 +0.81%
Mitsubishi UFJ Finl Grp Inc. 9.65 9.90 0 0 0.00%
Mitsui & Co. Ltd. 46.33 46.96 136 4 +0.54%
Mitsui Chemicals Inc. 27.60 28.40 0 0 0.00%
Mitsui E&S Co. Ltd. 8.50 8.75 0 0 0.00%
Mitsui Fudosan Co. Ltd. 8.45 8.60 2 489 6 +3.66%
Mitsui Mng & Smelting Co. Ltd. 29.60 30.00 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 30.08 30.55 260 3 +0.27%
Mizuho Financial Group Inc. 18.684 19.07 1 889 10 -1.77%
Mizuho Financial Group Inc. ADRs 3.74 3.84 0 0 0.00%
MKS Instruments Inc. 116.20 117.15 0 0 0.00%
MLP SE 6.38 6.49 10 345 26 +0.16%
MOBOTIX AG 1.02 1.19 4 299 5 0.00%
Model N Inc. 27.40 27.60 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.008 0.0125 0 0 0.00%
Modern Dental Group Ltd 0.525 0.555 0 0 0.00%
Modern Plant Based Foods Inc. 0.243 0.286 24 121 16 +7.55%
Modern Times Group MTG AB 8.235 8.24 1 350 3 -5.00%
Moderna Inc.  130.68 131.50 19 910 276 -6.66%
Modine Manufacturing Co. 92.46 93.38 814 20 -2.59%
Moelis & Co. 52.00 52.50 0 0 0.00%
Mogo Inc. 1.36 1.40 255 1 -3.45%
Mohawk Industries Inc. 112.00 113.00 0 0 0.00%
Molecular Partners AG ADS 3.18 3.72 0 0 0.00%
Molina Healthcare Inc. 288.20 291.20 12 2 +0.81%
Molson Coors Beverage Co. 50.36 50.66 103 5 +2.58%
Monadelphous Group Ltd. 8.20 8.55 0 0 0.00%
Monarch Casino & Resort Inc. 61.50 62.00 0 0 0.00%
Moncler S.r.l. 61.60 61.66 85 2 +0.23%
Monday.com Ltd. 207.30 208.90 257 16 +0.24%
Mondelez International Inc. Class A 62.96 63.34 2 011 31 +0.48%
Mondi PLC 18.39 18.67 1 1 -1.51%
Monex Group Inc. 4.52 4.64 0 0 0.00%
MongoDB Inc. 216.60 218.65 9 732 425 -24.24%
Mongolian Mining Corp. 1.14 1.23 71 1 +9.01%
Monolithic Power Systems Inc. 672.60 683.80 100 18 -4.37%
Monopar Therapeutics Inc. 0.55 0.595 0 0 0.00%
Monster Beverage Corp. 47.805 47.955 6 201 45 -0.03%
Montrose Environmental Grp Inc 43.00 43.60 0 0 0.00%
Monument Mining Ltd. 0.094 0.106 76 500 7 +0.53%
Mony Group PLC 2.635 2.695 94 1 +0.19%
Moody's Corp. 364.50 367.80 8 3 -0.55%
Moog Inc. Registered Shares Class A 155.20 156.90 30 1 -0.77%
Moovly Media Inc. 0.011 0.023 0 0 0.00%
Morella Corporation Ltd. 0.001 0.002 0 0 0.00%
Morgan Stanley 89.97 90.43 685 15 -0.17%
Morningstar Inc. 264.00 266.00 0 0 0.00%
MorphoSys AG  67.90 68.25 9 845 106 +0.44%
Mosaic Co., The 28.43 28.605 823 3 +1.55%
MOTA-ENGIL SGPS S.A. 3.99 4.072 51 2 -0.50%
Motorola Solutions Inc. 335.40 337.30 44 4 +1.29%
Mount Gibson Iron Ltd. 0.254 0.264 0 0 0.00%
Mountain Alliance AG 3.02 3.20 120 1 +3.36%
Mountain Valley MD Hold. Inc. 0.0258 0.0388 0 0 0.00%
Movado Group Inc. 24.00 24.80 0 0 0.00%
Mowi ASA 16.45 16.50 5 668 26 -0.70%
MP Materials Corp. 14.90 15.10 584 5 -0.68%
MPC Container Ships ASA 1.9695 1.9985 237 193 91 +3.24%
MPC Münchmeyer Peters.Cap.AG 4.12 4.18 8 446 21 -4.23%
MPH Health Care AG 33.80 34.20 7 110 69 -2.31%
Mr. Cooper Group Inc. 76.22 77.54 35 2 -0.42%
MRC Global Inc. 12.20 12.30 0 0 0.00%
MS Industrie AG 1.82 1.89 38 552 38 +11.90%
MS&AD Insurance Grp Hldgs Inc. 19.00 19.50 0 0 0.00%
MSA Safety Inc. 165.00 166.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 77.98 80.36 50 1 -0.82%
MSCI Inc. Shares A 454.80 458.20 261 35 +0.62%
MSP Recovery Inc. Cl.A 0.64 0.67 0 0 0.00%
MTN Group Ltd. 4.00 4.14 1 182 2 0.00%
MTR Corporation Ltd. 3.02 3.12 0 0 0.00%
MTU Aero Engines AG  229.50 230.60 3 497 99 -0.48%
MTY Food Group Inc. 29.60 29.95 70 1 +1.87%
Mueller Industries Inc. 53.50 55.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 17.00 17.20 0 0 0.00%
MultiChoice Group Ltd. 5.30 5.50 1 748 1 -1.80%
Multitude SE 5.86 6.08 6 421 27 +2.01%
Munters Group AB 19.99 20.18 2 266 30 +0.10%
Murata Manufacturing Co. Ltd. 17.285 17.515 111 1 +0.32%
Murphy Oil Corp. 39.40 39.60 183 1 -0.52%
Murphy USA Inc. 404.00 406.00 2 2 -0.50%
Musashi Seimitsu Indust.Co.Ltd 10.00 10.30 0 0 0.00%
MustGrow Biologics Corp. 0.632 0.686 5 575 3 +2.45%
Mutares SE & Co. KGaA  41.05 41.35 23 292 165 +1.85%
mVISE AG 0.59 0.705 650 1 -3.08%
MVV Energie AG 30.40 30.80 768 12 0.00%
mwb fairtrade Wphdlsbank AG 3.55 3.89 100 1 -5.81%
Mycronic AB 36.60 36.72 295 3 +2.98%
Mühlbauer Holding AG 54.50 56.50 515 6 -2.65%
Müller - Die lila Logistik SE 6.05 6.45 0 0 0.00%
Mynaric AG 16.80 17.50 345 5 -0.59%
Münchener Rückvers.-Ges. AG  458.60 460.00 5 785 317 +1.08%
Myomo Inc. 3.075 3.255 0 0 0.00%
MYR Group Inc. (Del.) 143.00 144.00 31 4 -2.74%
Myriad Genetics Inc. 20.80 21.00 330 1 +0.96%
Myt Netherlands Parent B.V. 4.88 5.05 200 3 +3.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)