Tradegate Exchange

Tesla Inc.

1188

1054

156,58

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:32,177	13		156,58
			13	156,58
			13	156,58
10/05/2024	21:59:25,887	25		156,70
			25	156,70
			25	156,70
10/05/2024	21:58:09,735	50		156,58
			50	156,58
			50	156,58
10/05/2024	21:56:16,265	3		156,64
			3	156,64
			3	156,64
10/05/2024	21:54:33,350	10		156,54
			10	156,54
			10	156,54
10/05/2024	21:53:53,043	36		156,38
			36	156,38
			36	156,38
10/05/2024	21:53:13,973	15		156,50
			15	156,50
			15	156,50
10/05/2024	21:49:43,713	2		156,54
			2	156,54
			2	156,54
10/05/2024	21:49:33,939	3		156,58
			3	156,58
			3	156,58
10/05/2024	21:48:03,869	10		156,64
			10	156,64
			10	156,64
10/05/2024	21:47:34,055	10		156,60
			10	156,60
			10	156,60
10/05/2024	21:47:05,901	400		156,54
			400	156,54
			400	156,54
10/05/2024	21:47:00,374	30		156,52
			30	156,52
			30	156,52
10/05/2024	21:46:19,142	4		156,64
			4	156,64
			4	156,64
10/05/2024	21:45:55,510	6		156,76
			6	156,76
			6	156,76
10/05/2024	21:44:48,208	120		156,74
			120	156,74
			120	156,74
10/05/2024	21:43:55,356	6		156,80
			6	156,80
			6	156,80
10/05/2024	21:43:03,934	10		156,78
			10	156,78
			10	156,78
10/05/2024	21:42:16,187	100		156,76
			100	156,76
			100	156,76
10/05/2024	21:40:58,131	50		156,86
			50	156,86
			50	156,86
10/05/2024	21:39:56,072	10		156,90
			10	156,90
			10	156,90
10/05/2024	21:38:42,134	11		156,92
			11	156,92
			11	156,92
10/05/2024	21:38:29,297	139		157,00
			139	157,00
			139	157,00
10/05/2024	21:34:43,733	90		157,00
			90	157,00
			90	157,00
10/05/2024	21:34:37,295	34		157,02
			34	157,02
			34	157,02
10/05/2024	21:32:23,206	15		157,14
			15	157,14
			15	157,14
10/05/2024	21:32:15,868	10		157,12
			10	157,12
			10	157,12
10/05/2024	21:32:04,206	10		157,16
			10	157,16
			10	157,16
10/05/2024	21:30:26,507	1		156,92
			1	156,92
			1	156,92
10/05/2024	21:29:31,177	869		156,98
			869	156,98
			869	156,98
10/05/2024	21:28:25,599	16		156,84
			16	156,84
			16	156,84
10/05/2024	21:28:00,292	60		156,98
			60	156,98
			60	156,98
10/05/2024	21:27:59,427	15		156,98
			15	156,98
			15	156,98
10/05/2024	21:27:30,372	20		156,98
			20	156,98
			20	156,98
10/05/2024	21:27:14,834	7		156,94
			7	156,94
			7	156,94
10/05/2024	21:27:09,463	5		156,94
			5	156,94
			5	156,94
10/05/2024	21:26:46,008	18		156,80
			18	156,80
			18	156,80
10/05/2024	21:25:50,487	2		156,94
			2	156,94
			2	156,94
10/05/2024	21:25:13,247	40		156,86
			40	156,86
			40	156,86
10/05/2024	21:19:54,271	44		156,86
			44	156,86
			44	156,86
10/05/2024	21:18:14,974	25		156,70
			25	156,70
			25	156,70
10/05/2024	21:18:11,125	4		156,70
			4	156,70
			4	156,70
10/05/2024	21:17:40,933	3		156,76
			3	156,76
			3	156,76
10/05/2024	21:17:26,120	20		156,76
			20	156,76
			20	156,76
10/05/2024	21:15:37,478	100		156,66
			100	156,66
			100	156,66
10/05/2024	21:13:21,970	20		156,54
			20	156,54
			20	156,54
10/05/2024	21:12:28,996	3		156,64
			3	156,64
			3	156,64
10/05/2024	21:10:54,469	4		156,64
			4	156,64
			4	156,64
10/05/2024	21:08:39,441	5		156,64
			5	156,64
			5	156,64
10/05/2024	21:06:44,011	1		156,70
			1	156,70
			1	156,70
10/05/2024	21:05:28,569	9		156,70
			9	156,70
			9	156,70
10/05/2024	21:03:25,606	189		156,70
			189	156,70
			189	156,70
10/05/2024	21:03:09,407	11		156,52
			11	156,52
			11	156,52
10/05/2024	21:01:41,985	3		156,42
			3	156,42
			3	156,42
10/05/2024	21:01:21,850	79		156,50
			79	156,50
			79	156,50
10/05/2024	20:58:53,971	7		156,70
			7	156,70
			7	156,70
10/05/2024	20:58:17,424	10		156,70
			10	156,70
			10	156,70
10/05/2024	20:56:53,385	45		156,52
			45	156,52
			45	156,52
10/05/2024	20:56:51,601	10		156,52
			10	156,52
			10	156,52
10/05/2024	20:56:41,370	50		156,66
			50	156,66
			50	156,66
10/05/2024	20:55:35,410	5		156,68
			5	156,68
			5	156,68
10/05/2024	20:55:19,228	6		156,68
			6	156,68
			6	156,68
10/05/2024	20:55:04,318	2		156,66
			2	156,66
			2	156,66
10/05/2024	20:54:47,609	5		156,66
			5	156,66
			5	156,66
10/05/2024	20:53:28,901	13		156,72
			13	156,72
			13	156,72
10/05/2024	20:52:00,335	20		156,60
			20	156,60
			20	156,60
10/05/2024	20:48:48,596	2		156,54
			2	156,54
			2	156,54
10/05/2024	20:47:59,062	10		156,42
			10	156,42
			10	156,42
10/05/2024	20:45:31,581	6		156,42
			6	156,42
			6	156,42
10/05/2024	20:41:42,774	32		156,46
			32	156,46
			32	156,46
10/05/2024	20:40:27,630	7		156,52
			7	156,52
			7	156,52
10/05/2024	20:38:46,132	50		156,44
			50	156,44
			50	156,44
10/05/2024	20:36:23,342	4		156,52
			4	156,52
			4	156,52
10/05/2024	20:34:24,260	10		156,52
			10	156,52
			10	156,52
10/05/2024	20:33:21,618	6		156,48
			6	156,48
			6	156,48
10/05/2024	20:33:03,697	10		156,48
			10	156,48
			10	156,48
10/05/2024	20:32:16,833	10		156,56
			10	156,56
			10	156,56
10/05/2024	20:31:41,038	5		156,52
			5	156,52
			5	156,52
10/05/2024	20:31:40,941	25		156,52
			25	156,52
			25	156,52
10/05/2024	20:27:08,618	1		156,40
			1	156,40
			1	156,40
10/05/2024	20:26:33,239	998		156,34
			998	156,34
			998	156,34
10/05/2024	20:25:52,345	7		156,42
			7	156,42
			7	156,42
10/05/2024	20:25:36,882	7		156,32
			7	156,32
			7	156,32
10/05/2024	20:23:24,794	16		156,40
			16	156,40
			16	156,40
10/05/2024	20:23:11,573	19		156,40
			19	156,40
			19	156,40
10/05/2024	20:20:36,748	17		156,42
			17	156,42
			17	156,42
10/05/2024	20:19:48,136	1		156,46
			1	156,46
			1	156,46
10/05/2024	20:16:34,636	32		156,22
			32	156,22
			32	156,22
10/05/2024	20:14:20,623	35		156,30
			35	156,30
			35	156,30
10/05/2024	20:13:06,957	200		156,32
			200	156,32
			200	156,32
10/05/2024	20:12:51,885	300		156,32
			300	156,32
			300	156,32
10/05/2024	20:12:45,221	10		156,40
			10	156,40
			10	156,40
10/05/2024	20:10:14,951	10		156,38
			10	156,38
			10	156,38
10/05/2024	20:09:58,526	10		156,42
			10	156,42
			10	156,42
10/05/2024	20:09:02,010	1		156,18
			1	156,18
			1	156,18
10/05/2024	20:08:32,399	6		156,18
			6	156,18
			6	156,18
10/05/2024	20:06:39,922	3		156,06
			3	156,06
			3	156,06
10/05/2024	20:06:01,656	5		155,86
			5	155,86
			5	155,86
10/05/2024	20:04:39,996	223		156,00
			7	156,00
			60	156,00
			223	156,00
			1	156,00
			15	156,00
			140	156,00
10/05/2024	20:04:09,548	16		156,08
			16	156,08
			16	156,08
10/05/2024	20:03:57,157	6		156,08
			6	156,08
			6	156,08
10/05/2024	20:02:12,852	3		156,16
			3	156,16
			3	156,16
10/05/2024	20:01:59,759	1		156,18
			1	156,18
			1	156,18
10/05/2024	20:01:27,570	11		156,12
			11	156,12
			11	156,12
10/05/2024	20:00:47,829	100		156,40
			100	156,40
			100	156,40
10/05/2024	19:59:52,993	2		156,60
			2	156,60
			2	156,60
10/05/2024	19:59:46,230	100		156,58
			100	156,58
			100	156,58
10/05/2024	19:58:59,007	100		156,44
			100	156,44
			100	156,44
10/05/2024	19:58:12,230	10		156,36
			10	156,36
			10	156,36
10/05/2024	19:58:02,347	30		156,36
			30	156,36
			30	156,36
10/05/2024	19:57:34,424	18		156,28
			18	156,28
			18	156,28
10/05/2024	19:49:07,728	7		156,40
			7	156,40
			7	156,40
10/05/2024	19:46:44,657	200		156,50
			200	156,50
			200	156,50
10/05/2024	19:44:47,767	7		156,62
			7	156,62
			7	156,62
10/05/2024	19:44:09,230	83		156,64
			83	156,64
			83	156,64
10/05/2024	19:42:30,644	13		156,64
			13	156,64
			13	156,64
10/05/2024	19:39:39,490	500		156,80
			500	156,80
			500	156,80
10/05/2024	19:39:26,464	1		156,66
			1	156,66
			1	156,66
10/05/2024	19:38:49,768	12		156,70
			12	156,70
			12	156,70
10/05/2024	19:38:23,810	2		156,84
			2	156,84
			2	156,84
10/05/2024	19:36:07,349	100		156,72
			100	156,72
			100	156,72
10/05/2024	19:35:44,420	25		156,80
			25	156,80
			25	156,80
10/05/2024	19:34:30,755	76		156,84
			76	156,84
			76	156,84
10/05/2024	19:33:50,603	2		156,78
			2	156,78
			2	156,78
10/05/2024	19:33:45,853	3		156,78
			3	156,78
			3	156,78
10/05/2024	19:31:32,030	28		156,42
			28	156,42
			28	156,42
10/05/2024	19:29:06,499	1		156,58
			1	156,58
			1	156,58
10/05/2024	19:27:02,073	25		156,64
			25	156,64
			25	156,64
10/05/2024	19:25:48,828	2		156,68
			2	156,68
			2	156,68
10/05/2024	19:23:25,290	58		156,68
			58	156,68
			58	156,68
10/05/2024	19:19:07,142	100		156,54
			100	156,54
			100	156,54
10/05/2024	19:13:41,842	550		156,48
			550	156,48
			550	156,48
10/05/2024	19:13:36,300	2		156,60
			2	156,60
			2	156,60
10/05/2024	19:10:29,136	4		156,46
			4	156,46
			4	156,46
10/05/2024	19:09:23,752	1		156,64
			1	156,64
			1	156,64
10/05/2024	19:09:07,446	1		156,52
			1	156,52
			1	156,52
10/05/2024	19:08:42,487	4		156,58
			4	156,58
			4	156,58
10/05/2024	19:07:29,310	7		156,80
			7	156,80
			7	156,80
10/05/2024	19:06:36,087	5		156,84
			5	156,84
			5	156,84
10/05/2024	19:05:52,695	5		156,74
			5	156,74
			5	156,74
10/05/2024	19:05:25,285	40		156,54
			40	156,54
			40	156,54
10/05/2024	19:04:59,681	8		156,44
			8	156,44
			8	156,44
10/05/2024	19:04:28,350	10		156,50
			10	156,50
			10	156,50
10/05/2024	19:02:31,165	7		156,56
			7	156,56
			7	156,56
10/05/2024	19:00:02,157	61		156,46
			61	156,46
			61	156,46
10/05/2024	18:58:20,060	10		156,48
			10	156,48
			10	156,48
10/05/2024	18:58:09,543	15		156,62
			15	156,62
			15	156,62
10/05/2024	18:56:55,263	1		156,68
			1	156,68
			1	156,68
10/05/2024	18:55:23,682	1		156,74
			1	156,74
			1	156,74
10/05/2024	18:54:53,456	1		156,68
			1	156,68
			1	156,68
10/05/2024	18:54:11,444	6		156,72
			6	156,72
			6	156,72
10/05/2024	18:53:22,128	100		156,62
			100	156,62
			100	156,62
10/05/2024	18:52:47,356	4		156,62
			4	156,62
			4	156,62
10/05/2024	18:51:38,279	17		156,44
			17	156,44
			17	156,44
10/05/2024	18:49:46,995	10		156,70
			10	156,70
			10	156,70
10/05/2024	18:48:16,627	60		156,62
			60	156,62
			60	156,62
10/05/2024	18:47:32,476	1		156,56
			1	156,56
			1	156,56
10/05/2024	18:46:10,663	10		156,52
			10	156,52
			10	156,52
10/05/2024	18:44:20,854	10		156,60
			10	156,60
			10	156,60
10/05/2024	18:43:43,308	61		156,36
			61	156,36
			61	156,36
10/05/2024	18:41:04,255	3		156,50
			3	156,50
			3	156,50
10/05/2024	18:38:50,844	12		156,30
			12	156,30
			12	156,30
10/05/2024	18:37:40,789	50		156,24
			50	156,24
			50	156,24
10/05/2024	18:37:06,676	10		156,30
			10	156,30
			10	156,30
10/05/2024	18:34:29,231	3		156,50
			3	156,50
			3	156,50
10/05/2024	18:33:58,749	35		156,52
			35	156,52
			35	156,52
10/05/2024	18:32:22,034	250		156,42
			250	156,42
			250	156,42
10/05/2024	18:32:04,301	4		156,32
			4	156,32
			4	156,32
10/05/2024	18:31:26,241	10		156,56
			10	156,56
			10	156,56
10/05/2024	18:31:08,079	4		156,36
			4	156,36
			4	156,36
10/05/2024	18:29:03,993	3		156,24
			3	156,24
			3	156,24
10/05/2024	18:28:13,195	5		156,26
			5	156,26
			5	156,26
10/05/2024	18:26:52,709	3		156,24
			3	156,24
			3	156,24
10/05/2024	18:26:23,684	1		156,26
			1	156,26
			1	156,26
10/05/2024	18:25:52,893	1		156,16
			1	156,16
			1	156,16
10/05/2024	18:25:36,458	6		156,40
			6	156,40
			6	156,40
10/05/2024	18:25:27,068	18		156,36
			18	156,36
			18	156,36
10/05/2024	18:24:46,326	50		156,28
			50	156,28
			50	156,28
10/05/2024	18:23:40,338	60		156,28
			60	156,28
			60	156,28
10/05/2024	18:22:49,214	450		156,26
			450	156,26
			450	156,26
10/05/2024	18:22:34,507	6		156,40
			6	156,40
			6	156,40
10/05/2024	18:22:20,825	20		156,42
			20	156,42
			20	156,42
10/05/2024	18:22:10,730	1		156,28
			1	156,28
			1	156,28
10/05/2024	18:20:51,631	5		155,88
			5	155,88
			5	155,88
10/05/2024	18:20:29,610	15		155,84
			15	155,84
			15	155,84
10/05/2024	18:20:03,343	6		155,90
			6	155,90
			6	155,90
10/05/2024	18:19:58,434	2		155,92
			2	155,92
			2	155,92
10/05/2024	18:19:19,879	20		156,00
			20	156,00
			20	156,00
10/05/2024	18:19:06,343	50		155,80
			50	155,80
			50	155,80
10/05/2024	18:19:02,242	20		155,80
			20	155,80
			20	155,80
10/05/2024	18:18:23,656	20		155,72
			20	155,72
			20	155,72
10/05/2024	18:18:13,454	30		155,72
			30	155,72
			30	155,72
10/05/2024	18:18:13,331	28		155,70
			28	155,70
			28	155,70
10/05/2024	18:18:08,545	4		155,78
			4	155,78
			4	155,78
10/05/2024	18:17:48,675	5		155,80
			5	155,80
			5	155,80
10/05/2024	18:17:45,454	12		155,84
			12	155,84
			12	155,84
10/05/2024	18:17:44,530	9		155,86
			9	155,86
			9	155,86
10/05/2024	18:17:31,264	15		155,86
			15	155,86
			15	155,86
10/05/2024	18:17:19,278	34		155,86
			34	155,86
			34	155,86
10/05/2024	18:16:12,821	6		155,86
			6	155,86
			6	155,86
10/05/2024	18:16:05,996	28		156,00
			28	156,00
			28	156,00
10/05/2024	18:16:04,132	30		155,92
			25	155,92
			5	155,92
			30	155,92
10/05/2024	18:16:04,101	200		156,00
			150	156,00
			200	156,00
			50	156,00
10/05/2024	18:16:04,068	50		155,92
			50	155,92
			20	155,92
			10	155,92
			8	155,92
			10	155,92
			2	155,92
10/05/2024	18:15:47,087	25		156,12
			25	156,12
			25	156,12
10/05/2024	18:14:58,500	18		156,14
			18	156,14
			18	156,14
10/05/2024	18:14:58,262	10		156,02
			10	156,02
			10	156,02
10/05/2024	18:14:53,525	3		156,02
			3	156,02
			3	156,02
10/05/2024	18:14:46,048	1		156,14
			1	156,14
			1	156,14
10/05/2024	18:14:41,481	30		156,16
			30	156,16
			30	156,16
10/05/2024	18:13:49,874	6		156,02
			6	156,02
			6	156,02
10/05/2024	18:13:46,088	250		156,14
			250	156,14
			250	156,14
10/05/2024	18:13:42,032	7		156,18
			7	156,18
			7	156,18
10/05/2024	18:13:28,596	30		156,30
			30	156,30
			30	156,30
10/05/2024	18:12:13,047	4		156,28
			4	156,28
			4	156,28
10/05/2024	18:08:46,372	25		156,30
			25	156,30
			25	156,30
10/05/2024	18:08:38,800	35		156,34
			35	156,34
			35	156,34
10/05/2024	18:07:49,485	140		156,20
			140	156,20
			140	156,20
10/05/2024	18:06:48,229	10		156,22
			10	156,22
			10	156,22
10/05/2024	18:06:21,857	10		156,34
			10	156,34
			10	156,34
10/05/2024	18:06:18,924	12		156,22
			12	156,22
			12	156,22
10/05/2024	18:06:16,521	15		156,24
			15	156,24
			15	156,24
10/05/2024	18:05:50,450	10		156,16
			5	156,16
			5	156,16
			10	156,16
10/05/2024	18:05:26,378	11		156,24
			11	156,24
			11	156,24
10/05/2024	18:04:22,636	7		156,38
			7	156,38
			7	156,38
10/05/2024	18:02:55,162	1		156,44
			1	156,44
			1	156,44
10/05/2024	18:02:11,513	130		156,50
			100	156,50
			130	156,50
			10	156,50
			20	156,50
10/05/2024	17:59:52,312	15		157,04
			15	157,04
			15	157,04
10/05/2024	17:59:20,750	10		157,06
			10	157,06
			10	157,06
10/05/2024	17:58:01,986	12		156,98
			12	156,98
			12	156,98
10/05/2024	17:57:17,303	219		156,74
			219	156,74
			219	156,74
10/05/2024	17:56:48,862	10		156,80
			10	156,80
			10	156,80
10/05/2024	17:56:32,654	21		156,92
			21	156,92
			21	156,92
10/05/2024	17:56:12,659	10		156,94
			10	156,94
			10	156,94
10/05/2024	17:55:36,206	7		156,82
			7	156,82
			7	156,82
10/05/2024	17:54:25,729	400		157,00
			400	157,00
			400	157,00
10/05/2024	17:51:21,339	100		157,00
			100	157,00
			100	157,00
10/05/2024	17:50:28,226	5		156,98
			5	156,98
			5	156,98
10/05/2024	17:49:53,403	10		156,88
			10	156,88
			10	156,88
10/05/2024	17:49:52,941	8		156,98
			8	156,98
			8	156,98
10/05/2024	17:49:06,311	100		156,92
			100	156,92
			100	156,92
10/05/2024	17:48:50,278	30		156,82
			30	156,82
			30	156,82
10/05/2024	17:48:20,789	5		156,84
			5	156,84
			5	156,84
10/05/2024	17:47:36,320	75		156,90
			75	156,90
			75	156,90
10/05/2024	17:46:07,006	36		157,04
			36	157,04
			36	157,04
10/05/2024	17:45:43,248	5		156,94
			5	156,94
			5	156,94
10/05/2024	17:44:48,723	30		156,60
			30	156,60
			30	156,60
10/05/2024	17:43:12,007	100		156,74
			100	156,74
			100	156,74
10/05/2024	17:41:23,151	123		156,74
			123	156,74
			123	156,74
10/05/2024	17:41:22,770	14		156,56
			14	156,56
			14	156,56
10/05/2024	17:40:07,470	187		156,62
			187	156,62
			187	156,62
10/05/2024	17:39:11,778	75		156,60
			75	156,60
			75	156,60
10/05/2024	17:39:05,068	3		156,54
			3	156,54
			3	156,54
10/05/2024	17:37:31,010	10		156,50
			10	156,50
			10	156,50
10/05/2024	17:37:00,785	4		156,86
			4	156,86
			4	156,86
10/05/2024	17:36:40,885	150		156,80
			150	156,80
			150	156,80
10/05/2024	17:36:19,863	7		156,86
			7	156,86
			7	156,86
10/05/2024	17:36:06,376	2		156,90
			2	156,90
			2	156,90
10/05/2024	17:35:47,932	20		156,90
			20	156,90
			20	156,90
10/05/2024	17:35:11,272	1		156,80
			1	156,80
			1	156,80
10/05/2024	17:34:36,449	5		156,76
			5	156,76
			5	156,76
10/05/2024	17:34:30,929	45		156,80
			45	156,80
			45	156,80
10/05/2024	17:33:59,555	800		156,62
			800	156,62
			15	156,62
			785	156,62
10/05/2024	17:33:33,982	3		156,82
			3	156,82
			3	156,82
10/05/2024	17:32:48,805	2		156,98
			2	156,98
			2	156,98
10/05/2024	17:32:44,495	15		156,98
			15	156,98
			15	156,98
10/05/2024	17:32:43,576	5		156,98
			5	156,98
			5	156,98
10/05/2024	17:32:39,898	80		157,00
			29	157,00
			26	157,00
			25	157,00
			80	157,00
10/05/2024	17:32:03,900	1		157,14
			1	157,14
			1	157,14
10/05/2024	17:30:49,221	34		157,20
			34	157,20
			34	157,20
10/05/2024	17:30:19,789	10		157,02
			10	157,02
			10	157,02
10/05/2024	17:29:29,167	100		157,00
			100	157,00
			100	157,00
10/05/2024	17:29:22,771	142		157,00
			142	157,00
			142	157,00
10/05/2024	17:29:16,669	17		156,98
			17	156,98
			17	156,98
10/05/2024	17:28:42,325	800		157,06
			800	157,06
			800	157,06
10/05/2024	17:27:58,078	50		156,94
			50	156,94
			50	156,94
10/05/2024	17:27:52,867	67		157,00
			67	157,00
			67	157,00
10/05/2024	17:27:51,939	3		157,00
			3	157,00
			3	157,00
10/05/2024	17:27:33,895	1		156,98
			1	156,98
			1	156,98
10/05/2024	17:27:17,588	10		157,06
			10	157,06
			10	157,06
10/05/2024	17:27:04,391	43		157,06
			43	157,06
			43	157,06
10/05/2024	17:27:01,169	50		156,92
			50	156,92
			50	156,92
10/05/2024	17:25:31,350	16		156,98
			16	156,98
			16	156,98
10/05/2024	17:25:14,151	5		156,98
			5	156,98
			5	156,98
10/05/2024	17:24:42,445	5		156,90
			5	156,90
			5	156,90
10/05/2024	17:24:19,583	9		156,98
			9	156,98
			9	156,98
10/05/2024	17:23:46,830	10		157,02
			10	157,02
			10	157,02
10/05/2024	17:23:27,918	40		156,88
			40	156,88
			40	156,88
10/05/2024	17:22:31,531	5		156,72
			5	156,72
			5	156,72
10/05/2024	17:22:19,005	150		156,74
			150	156,74
			150	156,74
10/05/2024	17:21:54,655	350		156,78
			350	156,78
			350	156,78
10/05/2024	17:21:54,101	1		156,78
			1	156,78
			1	156,78
10/05/2024	17:21:37,075	101		156,82
			101	156,82
			101	156,82
10/05/2024	17:20:11,924	80		156,96
			80	156,96
			80	156,96
10/05/2024	17:20:07,786	3		156,94
			3	156,94
			3	156,94
10/05/2024	17:20:05,287	380		156,88
			380	156,88
			380	156,88
10/05/2024	17:19:13,701	20		156,72
			20	156,72
			20	156,72
10/05/2024	17:18:40,489	5		156,70
			5	156,70
			5	156,70
10/05/2024	17:17:42,645	7		156,62
			7	156,62
			7	156,62
10/05/2024	17:16:23,311	112		156,46
			62	156,46
			50	156,46
			112	156,46
10/05/2024	17:16:00,066	40		156,54
			40	156,54
			40	156,54
10/05/2024	17:15:27,054	10		156,48
			10	156,48
			10	156,48
10/05/2024	17:14:13,671	70		156,36
			70	156,36
			70	156,36
10/05/2024	17:13:45,842	1		156,44
			1	156,44
			1	156,44
10/05/2024	17:13:20,679	5		156,48
			5	156,48
			5	156,48
10/05/2024	17:13:10,211	2		156,50
			2	156,50
			2	156,50
10/05/2024	17:12:46,673	12		156,46
			12	156,46
			12	156,46
10/05/2024	17:12:01,064	11		156,44
			11	156,44
			11	156,44
10/05/2024	17:12:00,247	20		156,46
			20	156,46
			20	156,46
10/05/2024	17:11:46,604	20		156,60
			20	156,60
			20	156,60
10/05/2024	17:10:56,812	6		156,36
			6	156,36
			6	156,36
10/05/2024	17:09:56,824	38		156,56
			38	156,56
			38	156,56
10/05/2024	17:09:47,284	25		156,58
			25	156,58
			25	156,58
10/05/2024	17:08:53,515	1		156,78
			1	156,78
			1	156,78
10/05/2024	17:08:14,826	5		156,70
			5	156,70
			5	156,70
10/05/2024	17:07:23,974	60		156,60
			60	156,60
			60	156,60
10/05/2024	17:07:15,307	5		156,70
			5	156,70
			5	156,70
10/05/2024	17:07:11,146	1		156,68
			1	156,68
			1	156,68
10/05/2024	17:06:51,473	30		156,64
			30	156,64
			30	156,64
10/05/2024	17:06:25,679	50		156,74
			50	156,74
			50	156,74
10/05/2024	17:06:20,856	80		156,70
			80	156,70
			80	156,70
10/05/2024	17:06:14,963	5		156,70
			5	156,70
			5	156,70
10/05/2024	17:05:54,027	5		156,74
			5	156,74
			5	156,74
10/05/2024	17:05:53,270	15		156,58
			15	156,58
			15	156,58
10/05/2024	17:05:33,769	10		156,50
			10	156,50
			10	156,50
10/05/2024	17:05:27,299	50		156,40
			50	156,40
			50	156,40
10/05/2024	17:04:59,807	50		156,30
			50	156,30
			50	156,30
10/05/2024	17:04:43,519	40		156,38
			40	156,38
			40	156,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)