PepsiCo Inc.
- Informations
- Dernièr
- Négocier des titres
75
60
166,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:19:03,752 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
20/05/2024 | 18:11:26,274 | 60 | 166,54 | |
60 | 166,54 | |||
60 | 166,54 | |||
20/05/2024 | 17:56:25,717 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
20/05/2024 | 17:11:15,206 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
20/05/2024 | 16:49:56,353 | 7 | 166,56 | |
7 | 166,56 | |||
7 | 166,56 | |||
20/05/2024 | 16:28:48,207 | 12 | 166,60 | |
12 | 166,60 | |||
12 | 166,60 | |||
20/05/2024 | 16:28:06,859 | 1 | 166,34 | |
1 | 166,34 | |||
1 | 166,34 | |||
20/05/2024 | 16:25:02,215 | 33 | 166,38 | |
33 | 166,38 | |||
33 | 166,38 | |||
20/05/2024 | 15:55:42,335 | 20 | 166,06 | |
20 | 166,06 | |||
6 | 166,06 | |||
14 | 166,06 | |||
20/05/2024 | 15:55:00,852 | 50 | 166,34 | |
50 | 166,34 | |||
50 | 166,34 | |||
20/05/2024 | 15:45:57,393 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
20/05/2024 | 15:43:02,571 | 30 | 166,70 | |
30 | 166,70 | |||
30 | 166,70 | |||
20/05/2024 | 15:41:52,966 | 6 | 167,00 | |
6 | 167,00 | |||
6 | 167,00 | |||
20/05/2024 | 15:36:27,035 | 2 | 166,72 | |
2 | 166,72 | |||
2 | 166,72 | |||
20/05/2024 | 15:31:55,426 | 20 | 167,24 | |
20 | 167,24 | |||
20 | 167,24 | |||
20/05/2024 | 15:29:58,305 | 20 | 167,54 | |
20 | 167,54 | |||
20 | 167,54 | |||
20/05/2024 | 15:05:58,257 | 30 | 167,98 | |
30 | 167,98 | |||
30 | 167,98 | |||
20/05/2024 | 15:00:40,173 | 6 | 167,98 | |
6 | 167,98 | |||
6 | 167,98 | |||
20/05/2024 | 14:49:31,646 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
20/05/2024 | 14:36:25,583 | 35 | 167,98 | |
35 | 167,98 | |||
35 | 167,98 | |||
20/05/2024 | 14:32:06,794 | 6 | 167,78 | |
6 | 167,78 | |||
6 | 167,78 | |||
20/05/2024 | 14:21:07,502 | 30 | 167,98 | |
30 | 167,98 | |||
30 | 167,98 | |||
20/05/2024 | 13:40:24,769 | 2 | 167,68 | |
2 | 167,68 | |||
2 | 167,68 | |||
20/05/2024 | 12:50:25,465 | 25 | 167,90 | |
25 | 167,90 | |||
25 | 167,90 | |||
20/05/2024 | 12:45:35,082 | 6 | 167,90 | |
6 | 167,90 | |||
6 | 167,90 | |||
20/05/2024 | 12:40:36,198 | 10 | 167,56 | |
10 | 167,56 | |||
10 | 167,56 | |||
20/05/2024 | 12:38:22,866 | 6 | 167,90 | |
6 | 167,90 | |||
6 | 167,90 | |||
20/05/2024 | 12:36:30,508 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
20/05/2024 | 12:30:56,011 | 20 | 167,54 | |
20 | 167,54 | |||
20 | 167,54 | |||
20/05/2024 | 12:21:59,353 | 15 | 167,92 | |
15 | 167,92 | |||
15 | 167,92 | |||
20/05/2024 | 12:15:54,042 | 6 | 167,54 | |
6 | 167,54 | |||
6 | 167,54 | |||
20/05/2024 | 12:13:14,832 | 1 | 167,58 | |
1 | 167,58 | |||
1 | 167,58 | |||
20/05/2024 | 12:10:18,857 | 7 | 167,58 | |
7 | 167,58 | |||
7 | 167,58 | |||
20/05/2024 | 12:09:48,296 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
20/05/2024 | 12:02:39,608 | 30 | 167,60 | |
30 | 167,60 | |||
30 | 167,60 | |||
20/05/2024 | 11:50:57,477 | 3 | 167,60 | |
3 | 167,60 | |||
3 | 167,60 | |||
20/05/2024 | 11:48:37,476 | 49 | 167,60 | |
49 | 167,60 | |||
49 | 167,60 | |||
20/05/2024 | 11:46:47,803 | 10 | 167,60 | |
10 | 167,60 | |||
10 | 167,60 | |||
20/05/2024 | 11:29:31,172 | 18 | 167,26 | |
18 | 167,26 | |||
18 | 167,26 | |||
20/05/2024 | 11:22:22,349 | 31 | 167,96 | |
31 | 167,96 | |||
31 | 167,96 | |||
20/05/2024 | 11:12:28,608 | 15 | 167,88 | |
15 | 167,88 | |||
15 | 167,88 | |||
20/05/2024 | 11:09:13,442 | 2 | 167,50 | |
2 | 167,50 | |||
2 | 167,50 | |||
20/05/2024 | 11:08:37,670 | 15 | 167,84 | |
15 | 167,84 | |||
15 | 167,84 | |||
20/05/2024 | 10:38:11,381 | 12 | 167,52 | |
12 | 167,52 | |||
12 | 167,52 | |||
20/05/2024 | 10:33:32,753 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
20/05/2024 | 10:33:08,636 | 1 | 167,52 | |
1 | 167,52 | |||
1 | 167,52 | |||
20/05/2024 | 10:29:58,854 | 120 | 167,68 | |
120 | 167,68 | |||
120 | 167,68 | |||
20/05/2024 | 10:28:07,476 | 29 | 167,86 | |
29 | 167,86 | |||
29 | 167,86 | |||
20/05/2024 | 10:18:32,238 | 2 | 167,76 | |
2 | 167,76 | |||
2 | 167,76 | |||
20/05/2024 | 10:15:36,565 | 60 | 167,78 | |
60 | 167,78 | |||
60 | 167,78 | |||
20/05/2024 | 10:01:56,373 | 5 | 167,92 | |
5 | 167,92 | |||
5 | 167,92 | |||
20/05/2024 | 09:57:27,448 | 4 | 167,26 | |
4 | 167,26 | |||
4 | 167,26 | |||
20/05/2024 | 09:52:01,515 | 15 | 167,30 | |
15 | 167,30 | |||
15 | 167,30 | |||
20/05/2024 | 09:30:08,487 | 1 | 167,48 | |
1 | 167,48 | |||
1 | 167,48 | |||
20/05/2024 | 09:27:21,573 | 15 | 167,88 | |
15 | 167,88 | |||
15 | 167,88 | |||
20/05/2024 | 09:06:26,239 | 5 | 167,10 | |
5 | 167,10 | |||
5 | 167,10 | |||
20/05/2024 | 08:37:24,113 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
20/05/2024 | 08:37:14,151 | 90 | 167,88 | |
90 | 167,88 | |||
90 | 167,88 | |||
20/05/2024 | 08:02:52,007 | 11 | 167,88 | |
6 | 167,88 | |||
11 | 167,88 | |||
5 | 167,88 | |||
20/05/2024 | 08:00:08,990 | 91 | 167,98 | |
16 | 167,98 | |||
6 | 167,98 | |||
1 | 167,98 | |||
12 | 167,98 | |||
11 | 167,98 | |||
6 | 167,98 | |||
25 | 167,98 | |||
14 | 167,98 | |||
1 | 167,98 | |||
63 | 167,98 | |||
2 | 167,98 | |||
9 | 167,98 | |||
1 | 167,98 | |||
9 | 167,98 | |||
4 | 167,98 | |||
2 | 167,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:37:07
dernière actualisation:
20/05/2024 @ 18:37:07