Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
182
157
118,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:47:42,361 | 12 | 118,96 | |
12 | 118,96 | |||
12 | 118,96 | |||
20/05/2024 | 19:34:35,364 | 8 | 118,94 | |
8 | 118,94 | |||
8 | 118,94 | |||
20/05/2024 | 19:33:24,498 | 40 | 118,74 | |
40 | 118,74 | |||
40 | 118,74 | |||
20/05/2024 | 19:33:10,614 | 10 | 118,74 | |
10 | 118,74 | |||
10 | 118,74 | |||
20/05/2024 | 19:31:57,214 | 40 | 118,72 | |
40 | 118,72 | |||
40 | 118,72 | |||
20/05/2024 | 19:27:16,387 | 20 | 118,98 | |
20 | 118,98 | |||
20 | 118,98 | |||
20/05/2024 | 19:22:30,012 | 15 | 119,16 | |
15 | 119,16 | |||
15 | 119,16 | |||
20/05/2024 | 19:12:31,849 | 12 | 119,50 | |
12 | 119,50 | |||
12 | 119,50 | |||
20/05/2024 | 19:09:11,311 | 50 | 119,64 | |
50 | 119,64 | |||
50 | 119,64 | |||
20/05/2024 | 18:59:04,116 | 20 | 120,06 | |
20 | 120,06 | |||
20 | 120,06 | |||
20/05/2024 | 18:58:33,960 | 10 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
20/05/2024 | 18:56:04,476 | 100 | 119,84 | |
100 | 119,84 | |||
100 | 119,84 | |||
20/05/2024 | 18:53:57,473 | 16 | 119,84 | |
16 | 119,84 | |||
16 | 119,84 | |||
20/05/2024 | 18:51:01,210 | 35 | 119,60 | |
35 | 119,60 | |||
35 | 119,60 | |||
20/05/2024 | 18:46:59,036 | 1 | 119,54 | |
1 | 119,54 | |||
1 | 119,54 | |||
20/05/2024 | 18:32:39,376 | 3 | 118,98 | |
3 | 118,98 | |||
3 | 118,98 | |||
20/05/2024 | 18:27:54,356 | 200 | 118,88 | |
200 | 118,88 | |||
200 | 118,88 | |||
20/05/2024 | 18:26:51,826 | 33 | 119,00 | |
33 | 119,00 | |||
33 | 119,00 | |||
20/05/2024 | 18:25:50,050 | 10 | 119,14 | |
10 | 119,14 | |||
10 | 119,14 | |||
20/05/2024 | 18:21:30,308 | 44 | 119,16 | |
44 | 119,16 | |||
44 | 119,16 | |||
20/05/2024 | 18:12:48,237 | 4 | 118,98 | |
4 | 118,98 | |||
4 | 118,98 | |||
20/05/2024 | 18:12:17,862 | 5 | 119,04 | |
5 | 119,04 | |||
5 | 119,04 | |||
20/05/2024 | 18:10:09,225 | 30 | 119,24 | |
30 | 119,24 | |||
30 | 119,24 | |||
20/05/2024 | 18:00:37,712 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
20/05/2024 | 17:59:13,380 | 8 | 119,04 | |
8 | 119,04 | |||
8 | 119,04 | |||
20/05/2024 | 17:57:37,959 | 85 | 118,98 | |
85 | 118,98 | |||
85 | 118,98 | |||
20/05/2024 | 17:54:57,866 | 36 | 119,00 | |
36 | 119,00 | |||
36 | 119,00 | |||
20/05/2024 | 17:47:48,062 | 100 | 119,20 | |
100 | 119,20 | |||
100 | 119,20 | |||
20/05/2024 | 17:46:35,549 | 85 | 119,26 | |
85 | 119,26 | |||
85 | 119,26 | |||
20/05/2024 | 17:42:26,165 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
20/05/2024 | 17:41:48,537 | 20 | 119,46 | |
20 | 119,46 | |||
20 | 119,46 | |||
20/05/2024 | 17:40:26,902 | 25 | 119,58 | |
25 | 119,58 | |||
25 | 119,58 | |||
20/05/2024 | 17:35:35,840 | 5 | 119,52 | |
5 | 119,52 | |||
5 | 119,52 | |||
20/05/2024 | 17:30:51,029 | 10 | 119,64 | |
10 | 119,64 | |||
10 | 119,64 | |||
20/05/2024 | 17:25:23,453 | 120 | 119,40 | |
120 | 119,40 | |||
120 | 119,40 | |||
20/05/2024 | 17:17:59,904 | 10 | 119,24 | |
10 | 119,24 | |||
10 | 119,24 | |||
20/05/2024 | 17:16:42,765 | 128 | 118,94 | |
128 | 118,94 | |||
128 | 118,94 | |||
20/05/2024 | 17:16:42,665 | 100 | 119,00 | |
100 | 119,00 | |||
100 | 119,00 | |||
20/05/2024 | 17:15:49,375 | 1 | 119,14 | |
1 | 119,14 | |||
1 | 119,14 | |||
20/05/2024 | 17:07:25,393 | 16 | 119,54 | |
16 | 119,54 | |||
16 | 119,54 | |||
20/05/2024 | 17:07:23,049 | 45 | 119,56 | |
45 | 119,56 | |||
45 | 119,56 | |||
20/05/2024 | 17:06:38,171 | 4 | 119,66 | |
4 | 119,66 | |||
4 | 119,66 | |||
20/05/2024 | 16:59:19,678 | 180 | 119,76 | |
180 | 119,76 | |||
180 | 119,76 | |||
20/05/2024 | 16:57:49,197 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
20/05/2024 | 16:54:11,810 | 11 | 120,12 | |
11 | 120,12 | |||
11 | 120,12 | |||
20/05/2024 | 16:46:01,831 | 2 | 119,78 | |
2 | 119,78 | |||
2 | 119,78 | |||
20/05/2024 | 16:44:12,983 | 100 | 119,84 | |
100 | 119,84 | |||
100 | 119,84 | |||
20/05/2024 | 16:43:33,005 | 30 | 119,94 | |
30 | 119,94 | |||
30 | 119,94 | |||
20/05/2024 | 16:42:09,208 | 2 | 119,94 | |
2 | 119,94 | |||
2 | 119,94 | |||
20/05/2024 | 16:40:39,624 | 30 | 119,98 | |
30 | 119,98 | |||
30 | 119,98 | |||
20/05/2024 | 16:34:24,029 | 5 | 119,96 | |
5 | 119,96 | |||
5 | 119,96 | |||
20/05/2024 | 16:34:05,705 | 10 | 119,92 | |
10 | 119,92 | |||
10 | 119,92 | |||
20/05/2024 | 16:30:13,117 | 74 | 120,00 | |
74 | 120,00 | |||
74 | 120,00 | |||
20/05/2024 | 16:23:33,899 | 35 | 120,38 | |
35 | 120,38 | |||
35 | 120,38 | |||
20/05/2024 | 16:23:13,845 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
20/05/2024 | 16:23:13,698 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
20/05/2024 | 16:22:25,450 | 200 | 120,22 | |
200 | 120,22 | |||
200 | 120,22 | |||
20/05/2024 | 16:20:59,145 | 4 | 120,22 | |
4 | 120,22 | |||
4 | 120,22 | |||
20/05/2024 | 16:14:10,169 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
20/05/2024 | 16:11:39,260 | 200 | 120,16 | |
200 | 120,16 | |||
200 | 120,16 | |||
20/05/2024 | 16:10:18,144 | 100 | 120,32 | |
100 | 120,32 | |||
100 | 120,32 | |||
20/05/2024 | 16:10:18,040 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
20/05/2024 | 16:09:42,336 | 25 | 120,16 | |
25 | 120,16 | |||
25 | 120,16 | |||
20/05/2024 | 16:09:40,666 | 439 | 120,00 | |
33 | 120,00 | |||
15 | 120,00 | |||
10 | 120,00 | |||
44 | 120,00 | |||
20 | 120,00 | |||
20 | 120,00 | |||
120 | 120,00 | |||
20 | 120,00 | |||
50 | 120,00 | |||
66 | 120,00 | |||
439 | 120,00 | |||
3 | 120,00 | |||
38 | 120,00 | |||
20/05/2024 | 16:07:14,593 | 180 | 119,96 | |
180 | 119,96 | |||
180 | 119,96 | |||
20/05/2024 | 16:05:06,032 | 5 | 119,60 | |
5 | 119,60 | |||
5 | 119,60 | |||
20/05/2024 | 16:01:56,163 | 25 | 119,50 | |
25 | 119,50 | |||
25 | 119,50 | |||
20/05/2024 | 15:59:14,319 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
20/05/2024 | 15:59:00,576 | 500 | 119,60 | |
500 | 119,60 | |||
500 | 119,60 | |||
20/05/2024 | 15:58:33,433 | 12 | 119,44 | |
12 | 119,44 | |||
12 | 119,44 | |||
20/05/2024 | 15:54:44,017 | 25 | 118,74 | |
25 | 118,74 | |||
25 | 118,74 | |||
20/05/2024 | 15:52:36,024 | 25 | 118,86 | |
25 | 118,86 | |||
25 | 118,86 | |||
20/05/2024 | 15:51:42,717 | 17 | 118,92 | |
17 | 118,92 | |||
17 | 118,92 | |||
20/05/2024 | 15:46:48,127 | 200 | 118,80 | |
200 | 118,80 | |||
200 | 118,80 | |||
20/05/2024 | 15:45:59,048 | 20 | 119,10 | |
20 | 119,10 | |||
20 | 119,10 | |||
20/05/2024 | 15:44:14,222 | 40 | 118,84 | |
40 | 118,84 | |||
40 | 118,84 | |||
20/05/2024 | 15:43:07,237 | 4 | 118,70 | |
4 | 118,70 | |||
4 | 118,70 | |||
20/05/2024 | 15:29:07,164 | 13 | 117,20 | |
13 | 117,20 | |||
13 | 117,20 | |||
20/05/2024 | 15:16:34,777 | 44 | 117,52 | |
44 | 117,52 | |||
44 | 117,52 | |||
20/05/2024 | 15:12:30,396 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
20/05/2024 | 15:09:39,221 | 30 | 117,48 | |
30 | 117,48 | |||
30 | 117,48 | |||
20/05/2024 | 15:07:45,554 | 100 | 117,52 | |
100 | 117,52 | |||
100 | 117,52 | |||
20/05/2024 | 14:57:09,745 | 93 | 117,72 | |
93 | 117,72 | |||
93 | 117,72 | |||
20/05/2024 | 14:52:36,042 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
20/05/2024 | 14:37:08,454 | 170 | 118,14 | |
170 | 118,14 | |||
170 | 118,14 | |||
20/05/2024 | 14:36:40,128 | 100 | 118,04 | |
100 | 118,04 | |||
100 | 118,04 | |||
20/05/2024 | 14:35:03,734 | 5 | 118,10 | |
5 | 118,10 | |||
5 | 118,10 | |||
20/05/2024 | 14:20:28,783 | 54 | 117,96 | |
54 | 117,96 | |||
54 | 117,96 | |||
20/05/2024 | 14:13:04,492 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
20/05/2024 | 14:11:52,056 | 25 | 118,06 | |
25 | 118,06 | |||
25 | 118,06 | |||
20/05/2024 | 14:07:04,425 | 20 | 118,06 | |
20 | 118,06 | |||
20 | 118,06 | |||
20/05/2024 | 14:01:48,620 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
20/05/2024 | 14:01:03,037 | 90 | 118,04 | |
90 | 118,04 | |||
90 | 118,04 | |||
20/05/2024 | 13:45:46,849 | 40 | 118,06 | |
40 | 118,06 | |||
40 | 118,06 | |||
20/05/2024 | 13:39:03,941 | 20 | 117,96 | |
20 | 117,96 | |||
20 | 117,96 | |||
20/05/2024 | 13:13:33,353 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
20/05/2024 | 13:12:29,318 | 12 | 117,96 | |
12 | 117,96 | |||
12 | 117,96 | |||
20/05/2024 | 13:12:24,448 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
20/05/2024 | 13:10:59,762 | 24 | 118,02 | |
24 | 118,02 | |||
24 | 118,02 | |||
20/05/2024 | 13:08:53,074 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
20/05/2024 | 13:05:01,924 | 45 | 118,30 | |
45 | 118,30 | |||
45 | 118,30 | |||
20/05/2024 | 12:57:31,232 | 35 | 118,38 | |
35 | 118,38 | |||
35 | 118,38 | |||
20/05/2024 | 12:56:05,822 | 5 | 118,38 | |
5 | 118,38 | |||
5 | 118,38 | |||
20/05/2024 | 12:43:02,157 | 418 | 118,30 | |
418 | 118,30 | |||
418 | 118,30 | |||
20/05/2024 | 12:41:59,435 | 100 | 118,32 | |
100 | 118,32 | |||
100 | 118,32 | |||
20/05/2024 | 12:40:31,159 | 40 | 118,48 | |
40 | 118,48 | |||
40 | 118,48 | |||
20/05/2024 | 12:24:55,065 | 50 | 118,28 | |
50 | 118,28 | |||
50 | 118,28 | |||
20/05/2024 | 11:55:36,254 | 25 | 118,06 | |
25 | 118,06 | |||
25 | 118,06 | |||
20/05/2024 | 11:53:05,970 | 2 | 118,06 | |
2 | 118,06 | |||
2 | 118,06 | |||
20/05/2024 | 11:52:28,832 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
20/05/2024 | 11:47:09,457 | 8 | 118,16 | |
8 | 118,16 | |||
8 | 118,16 | |||
20/05/2024 | 11:46:47,568 | 44 | 118,18 | |
44 | 118,18 | |||
44 | 118,18 | |||
20/05/2024 | 11:39:51,334 | 21 | 118,16 | |
21 | 118,16 | |||
21 | 118,16 | |||
20/05/2024 | 11:39:05,536 | 100 | 118,14 | |
100 | 118,14 | |||
100 | 118,14 | |||
20/05/2024 | 11:37:14,153 | 63 | 118,00 | |
30 | 118,00 | |||
33 | 118,00 | |||
63 | 118,00 | |||
20/05/2024 | 11:37:03,764 | 50 | 117,98 | |
50 | 117,98 | |||
50 | 117,98 | |||
20/05/2024 | 11:35:14,512 | 2 | 117,98 | |
2 | 117,98 | |||
2 | 117,98 | |||
20/05/2024 | 11:28:24,571 | 6 | 117,98 | |
6 | 117,98 | |||
6 | 117,98 | |||
20/05/2024 | 11:21:53,257 | 50 | 117,88 | |
50 | 117,88 | |||
50 | 117,88 | |||
20/05/2024 | 11:19:35,840 | 8 | 117,84 | |
8 | 117,84 | |||
8 | 117,84 | |||
20/05/2024 | 11:18:08,178 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
20/05/2024 | 11:16:36,249 | 4 | 117,80 | |
4 | 117,80 | |||
4 | 117,80 | |||
20/05/2024 | 11:11:29,564 | 9 | 117,66 | |
9 | 117,66 | |||
9 | 117,66 | |||
20/05/2024 | 11:08:31,012 | 18 | 117,66 | |
18 | 117,66 | |||
18 | 117,66 | |||
20/05/2024 | 10:34:10,386 | 2 | 117,82 | |
2 | 117,82 | |||
2 | 117,82 | |||
20/05/2024 | 10:23:04,579 | 50 | 117,82 | |
50 | 117,82 | |||
50 | 117,82 | |||
20/05/2024 | 10:11:42,406 | 17 | 117,72 | |
17 | 117,72 | |||
17 | 117,72 | |||
20/05/2024 | 10:02:15,232 | 50 | 117,58 | |
50 | 117,58 | |||
50 | 117,58 | |||
20/05/2024 | 10:01:30,431 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
20/05/2024 | 10:01:29,289 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
20/05/2024 | 10:01:26,597 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
20/05/2024 | 10:01:17,007 | 100 | 117,00 | |
50 | 117,00 | |||
50 | 117,00 | |||
100 | 117,00 | |||
20/05/2024 | 10:00:00,610 | 50 | 117,00 | |
50 | 117,00 | |||
50 | 117,00 | |||
20/05/2024 | 09:40:33,625 | 30 | 116,78 | |
30 | 116,78 | |||
30 | 116,78 | |||
20/05/2024 | 09:32:16,005 | 8 | 116,78 | |
8 | 116,78 | |||
8 | 116,78 | |||
20/05/2024 | 09:08:59,711 | 25 | 116,40 | |
25 | 116,40 | |||
25 | 116,40 | |||
20/05/2024 | 09:08:29,991 | 80 | 116,40 | |
50 | 116,40 | |||
80 | 116,40 | |||
30 | 116,40 | |||
20/05/2024 | 09:06:33,798 | 50 | 116,48 | |
50 | 116,48 | |||
50 | 116,48 | |||
20/05/2024 | 09:06:18,958 | 150 | 116,50 | |
150 | 116,50 | |||
142 | 116,50 | |||
8 | 116,50 | |||
20/05/2024 | 09:05:19,727 | 80 | 116,52 | |
80 | 116,52 | |||
80 | 116,52 | |||
20/05/2024 | 08:55:19,225 | 50 | 116,52 | |
50 | 116,52 | |||
50 | 116,52 | |||
20/05/2024 | 08:54:51,711 | 50 | 116,52 | |
50 | 116,52 | |||
50 | 116,52 | |||
20/05/2024 | 08:39:39,008 | 25 | 116,52 | |
25 | 116,52 | |||
25 | 116,52 | |||
20/05/2024 | 08:36:49,238 | 10 | 116,52 | |
10 | 116,52 | |||
10 | 116,52 | |||
20/05/2024 | 08:10:20,687 | 190 | 116,92 | |
190 | 116,92 | |||
190 | 116,92 | |||
20/05/2024 | 08:10:04,641 | 50 | 116,94 | |
50 | 116,94 | |||
50 | 116,94 | |||
20/05/2024 | 08:06:53,141 | 50 | 117,10 | |
50 | 117,10 | |||
50 | 117,10 | |||
20/05/2024 | 08:06:06,639 | 50 | 117,12 | |
50 | 117,12 | |||
50 | 117,12 | |||
20/05/2024 | 08:06:01,196 | 200 | 117,30 | |
71 | 117,30 | |||
100 | 117,30 | |||
100 | 117,30 | |||
129 | 117,30 | |||
20/05/2024 | 08:05:37,885 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 | |||
20/05/2024 | 08:04:56,979 | 50 | 117,28 | |
50 | 117,28 | |||
50 | 117,28 | |||
20/05/2024 | 08:04:05,590 | 60 | 116,92 | |
60 | 116,92 | |||
10 | 116,92 | |||
50 | 116,92 | |||
20/05/2024 | 08:03:55,571 | 10 | 116,94 | |
10 | 116,94 | |||
10 | 116,94 | |||
20/05/2024 | 08:03:51,240 | 10 | 118,50 | |
10 | 118,50 | |||
4 | 118,50 | |||
6 | 118,50 | |||
20/05/2024 | 08:03:41,082 | 1 | 117,00 | |
1 | 117,00 | |||
1 | 117,00 | |||
20/05/2024 | 08:02:42,660 | 53 | 115,86 | |
50 | 115,86 | |||
50 | 115,86 | |||
3 | 115,86 | |||
3 | 115,86 | |||
20/05/2024 | 08:00:00,571 | 60 | 115,92 | |
50 | 115,92 | |||
10 | 115,92 | |||
1 | 115,92 | |||
4 | 115,92 | |||
5 | 115,92 | |||
50 | 115,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:49:50
dernière actualisation:
20/05/2024 @ 19:49:50