Tradegate Exchange

Microsoft Corp.

800

741

385,25

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:58:16,787	3		385,25
			3	385,25
			3	385,25
10/05/2024	21:57:59,032	55		385,40
			55	385,40
			55	385,40
10/05/2024	21:53:40,431	59		385,00
			45	385,00
			59	385,00
			14	385,00
10/05/2024	21:40:03,052	1		384,95
			1	384,95
			1	384,95
10/05/2024	21:39:22,429	50		384,80
			50	384,80
			50	384,80
10/05/2024	21:34:33,974	2		385,00
			2	385,00
			2	385,00
10/05/2024	21:33:45,900	54		384,80
			54	384,80
			54	384,80
10/05/2024	21:17:09,579	20		385,20
			20	385,20
			20	385,20
10/05/2024	21:14:20,890	7		385,00
			7	385,00
			7	385,00
10/05/2024	21:10:37,395	10		385,05
			10	385,05
			10	385,05
10/05/2024	21:05:36,906	5		385,05
			5	385,05
			5	385,05
10/05/2024	21:03:42,285	100		385,00
			100	385,00
			100	385,00
10/05/2024	21:00:22,166	10		385,05
			10	385,05
			10	385,05
10/05/2024	20:59:48,472	5		384,90
			5	384,90
			5	384,90
10/05/2024	20:55:14,301	2		384,80
			2	384,80
			2	384,80
10/05/2024	20:51:46,613	3		384,75
			3	384,75
			3	384,75
10/05/2024	20:47:27,863	90		384,65
			90	384,65
			90	384,65
10/05/2024	20:46:01,339	25		384,90
			25	384,90
			25	384,90
10/05/2024	20:45:50,700	285		384,75
			285	384,75
			285	384,75
10/05/2024	20:39:45,575	2		384,65
			2	384,65
			2	384,65
10/05/2024	20:38:45,183	2		384,75
			2	384,75
			2	384,75
10/05/2024	20:36:29,821	5		384,50
			5	384,50
			5	384,50
10/05/2024	20:34:48,916	15		384,60
			15	384,60
			15	384,60
10/05/2024	20:30:02,383	6		385,00
			6	385,00
			6	385,00
10/05/2024	20:29:09,875	8		384,85
			8	384,85
			8	384,85
10/05/2024	20:26:43,430	4		385,00
			4	385,00
			4	385,00
10/05/2024	20:25:27,997	1		385,00
			1	385,00
			1	385,00
10/05/2024	20:23:20,743	10		384,90
			10	384,90
			10	384,90
10/05/2024	20:20:12,125	3		385,00
			3	385,00
			3	385,00
10/05/2024	20:18:27,848	1		384,95
			1	384,95
			1	384,95
10/05/2024	20:16:34,677	39		385,05
			39	385,05
			39	385,05
10/05/2024	20:14:28,481	45		385,00
			10	385,00
			45	385,00
			20	385,00
			5	385,00
			10	385,00
10/05/2024	20:13:39,784	463		384,85
			463	384,85
			463	384,85
10/05/2024	20:13:31,876	500		384,85
			70	384,85
			430	384,85
			500	384,85
10/05/2024	20:06:58,220	5		384,60
			5	384,60
			5	384,60
10/05/2024	20:05:43,768	22		384,35
			22	384,35
			22	384,35
10/05/2024	20:04:43,749	5		384,55
			5	384,55
			5	384,55
10/05/2024	19:58:54,899	10		384,55
			10	384,55
			10	384,55
10/05/2024	19:57:40,864	8		384,50
			8	384,50
			8	384,50
10/05/2024	19:57:31,660	2		384,55
			2	384,55
			2	384,55
10/05/2024	19:51:23,579	3		384,15
			3	384,15
			3	384,15
10/05/2024	19:50:53,949	1		384,20
			1	384,20
			1	384,20
10/05/2024	19:47:47,005	8		384,10
			8	384,10
			8	384,10
10/05/2024	19:46:44,235	10		384,00
			10	384,00
			10	384,00
10/05/2024	19:46:36,206	4		384,10
			4	384,10
			4	384,10
10/05/2024	19:36:05,061	1		384,45
			1	384,45
			1	384,45
10/05/2024	19:32:18,391	25		384,35
			25	384,35
			25	384,35
10/05/2024	19:31:46,943	10		384,15
			10	384,15
			10	384,15
10/05/2024	19:22:15,606	3		384,20
			3	384,20
			3	384,20
10/05/2024	19:21:08,391	2		384,55
			2	384,55
			2	384,55
10/05/2024	19:19:26,739	10		384,55
			10	384,55
			10	384,55
10/05/2024	19:14:58,765	10		384,65
			10	384,65
			10	384,65
10/05/2024	19:08:20,483	2		384,50
			2	384,50
			2	384,50
10/05/2024	19:05:32,806	5		384,65
			5	384,65
			5	384,65
10/05/2024	19:04:29,352	15		384,65
			15	384,65
			15	384,65
10/05/2024	19:04:02,519	1		384,40
			1	384,40
			1	384,40
10/05/2024	19:03:56,834	15		384,65
			15	384,65
			15	384,65
10/05/2024	19:00:53,729	3		384,70
			3	384,70
			3	384,70
10/05/2024	18:58:36,818	1		384,60
			1	384,60
			1	384,60
10/05/2024	18:51:56,173	2		384,50
			2	384,50
			2	384,50
10/05/2024	18:51:38,346	1		384,50
			1	384,50
			1	384,50
10/05/2024	18:49:59,347	10		384,60
			10	384,60
			10	384,60
10/05/2024	18:49:50,544	10		384,40
			1	384,40
			10	384,40
			9	384,40
10/05/2024	18:48:20,862	1		384,45
			1	384,45
			1	384,45
10/05/2024	18:46:18,897	8		384,20
			8	384,20
			8	384,20
10/05/2024	18:43:05,378	130		384,15
			130	384,15
			130	384,15
10/05/2024	18:35:29,890	50		384,35
			50	384,35
			50	384,35
10/05/2024	18:32:41,545	11		384,05
			11	384,05
			11	384,05
10/05/2024	18:32:10,769	50		384,10
			50	384,10
			50	384,10
10/05/2024	18:28:39,121	5		384,20
			5	384,20
			5	384,20
10/05/2024	18:27:52,003	2		384,05
			2	384,05
			2	384,05
10/05/2024	18:24:34,975	3		384,20
			3	384,20
			3	384,20
10/05/2024	18:22:54,296	13		384,15
			13	384,15
			13	384,15
10/05/2024	18:20:42,755	134		384,15
			134	384,15
			134	384,15
10/05/2024	18:19:28,958	1		384,10
			1	384,10
			1	384,10
10/05/2024	18:18:22,498	3		384,35
			3	384,35
			3	384,35
10/05/2024	18:16:35,925	20		384,30
			20	384,30
			20	384,30
10/05/2024	18:14:46,641	6		384,15
			6	384,15
			6	384,15
10/05/2024	18:13:11,955	7		384,00
			7	384,00
			7	384,00
10/05/2024	18:12:41,744	12		384,20
			12	384,20
			12	384,20
10/05/2024	18:11:27,331	1		384,00
			1	384,00
			1	384,00
10/05/2024	18:11:09,504	10		384,00
			10	384,00
			10	384,00
10/05/2024	18:09:33,765	30		384,05
			30	384,05
			30	384,05
10/05/2024	18:04:53,798	1		383,85
			1	383,85
			1	383,85
10/05/2024	18:04:20,960	10		383,90
			10	383,90
			10	383,90
10/05/2024	18:04:07,203	7		384,00
			7	384,00
			7	384,00
10/05/2024	18:04:04,660	6		383,95
			6	383,95
			6	383,95
10/05/2024	18:02:12,141	5		383,90
			5	383,90
			5	383,90
10/05/2024	18:01:50,506	26		383,95
			26	383,95
			26	383,95
10/05/2024	18:01:24,783	5		383,95
			5	383,95
			5	383,95
10/05/2024	18:00:55,787	5		383,95
			5	383,95
			5	383,95
10/05/2024	18:00:08,488	5		384,00
			5	384,00
			5	384,00
10/05/2024	18:00:07,182	3		383,80
			3	383,80
			3	383,80
10/05/2024	17:58:40,806	75		384,00
			75	384,00
			75	384,00
10/05/2024	17:58:21,405	474		384,00
			474	384,00
			444	384,00
			30	384,00
10/05/2024	17:57:43,739	25		383,95
			25	383,95
			25	383,95
10/05/2024	17:55:30,225	1		383,90
			1	383,90
			1	383,90
10/05/2024	17:52:50,131	8		383,65
			8	383,65
			8	383,65
10/05/2024	17:52:13,469	20		383,70
			20	383,70
			20	383,70
10/05/2024	17:51:44,172	2		383,80
			2	383,80
			2	383,80
10/05/2024	17:51:00,670	20		383,75
			20	383,75
			20	383,75
10/05/2024	17:50:01,695	26		383,80
			26	383,80
			26	383,80
10/05/2024	17:48:30,712	400		383,50
			400	383,50
			400	383,50
10/05/2024	17:48:14,401	6		383,55
			6	383,55
			6	383,55
10/05/2024	17:47:46,020	3		383,50
			3	383,50
			3	383,50
10/05/2024	17:46:46,971	500		383,15
			500	383,15
			500	383,15
10/05/2024	17:44:24,285	2		383,30
			2	383,30
			2	383,30
10/05/2024	17:40:04,725	25		384,00
			25	384,00
			25	384,00
10/05/2024	17:39:12,514	5		384,05
			5	384,05
			5	384,05
10/05/2024	17:38:54,913	5		384,05
			5	384,05
			5	384,05
10/05/2024	17:37:55,736	4		384,10
			4	384,10
			4	384,10
10/05/2024	17:37:22,626	27		384,15
			27	384,15
			27	384,15
10/05/2024	17:35:15,651	500		384,25
			500	384,25
			500	384,25
10/05/2024	17:31:47,204	3		384,45
			3	384,45
			3	384,45
10/05/2024	17:29:39,314	1		384,30
			1	384,30
			1	384,30
10/05/2024	17:26:14,834	8		383,90
			8	383,90
			8	383,90
10/05/2024	17:24:50,899	1		383,85
			1	383,85
			1	383,85
10/05/2024	17:24:36,850	15		383,80
			15	383,80
			15	383,80
10/05/2024	17:23:16,214	3		383,90
			3	383,90
			3	383,90
10/05/2024	17:21:58,625	2		384,00
			2	384,00
			2	384,00
10/05/2024	17:19:00,867	40		383,80
			40	383,80
			40	383,80
10/05/2024	17:15:10,843	23		383,90
			23	383,90
			23	383,90
10/05/2024	17:14:51,125	1		383,95
			1	383,95
			1	383,95
10/05/2024	17:12:59,460	20		383,75
			20	383,75
			20	383,75
10/05/2024	17:12:45,336	2		383,60
			2	383,60
			2	383,60
10/05/2024	17:12:00,426	3		383,65
			3	383,65
			3	383,65
10/05/2024	17:11:51,718	5		383,55
			5	383,55
			5	383,55
10/05/2024	17:08:46,700	3		383,85
			3	383,85
			3	383,85
10/05/2024	17:06:45,290	25		383,85
			25	383,85
			25	383,85
10/05/2024	17:06:09,389	20		383,90
			20	383,90
			20	383,90
10/05/2024	17:06:04,032	54		384,00
			54	384,00
			54	384,00
10/05/2024	17:05:56,651	14		383,95
			14	383,95
			14	383,95
10/05/2024	17:04:41,564	5		383,90
			5	383,90
			5	383,90
10/05/2024	17:03:06,746	17		383,95
			17	383,95
			17	383,95
10/05/2024	17:00:37,850	12		383,90
			12	383,90
			12	383,90
10/05/2024	16:58:32,077	2		383,75
			2	383,75
			2	383,75
10/05/2024	16:56:10,938	5		383,85
			5	383,85
			5	383,85
10/05/2024	16:56:00,837	13		383,70
			13	383,70
			13	383,70
10/05/2024	16:54:45,682	5		383,75
			5	383,75
			5	383,75
10/05/2024	16:53:09,387	80		384,25
			80	384,25
			80	384,25
10/05/2024	16:51:20,809	3		384,45
			3	384,45
			3	384,45
10/05/2024	16:50:24,980	12		384,70
			12	384,70
			12	384,70
10/05/2024	16:50:09,284	4		384,65
			4	384,65
			4	384,65
10/05/2024	16:49:14,283	50		384,50
			50	384,50
			50	384,50
10/05/2024	16:48:56,730	20		384,30
			20	384,30
			20	384,30
10/05/2024	16:48:56,087	47		384,45
			47	384,45
			47	384,45
10/05/2024	16:48:54,438	3		384,45
			3	384,45
			3	384,45
10/05/2024	16:48:51,869	27		384,50
			27	384,50
			27	384,50
10/05/2024	16:47:59,210	30		384,35
			30	384,35
			30	384,35
10/05/2024	16:45:38,412	7		384,45
			7	384,45
			7	384,45
10/05/2024	16:45:30,150	46		384,50
			46	384,50
			46	384,50
10/05/2024	16:44:58,457	39		384,45
			39	384,45
			39	384,45
10/05/2024	16:42:49,986	1		384,60
			1	384,60
			1	384,60
10/05/2024	16:42:33,279	15		384,65
			15	384,65
			15	384,65
10/05/2024	16:42:02,141	1		384,35
			1	384,35
			1	384,35
10/05/2024	16:37:46,957	1		383,85
			1	383,85
			1	383,85
10/05/2024	16:37:25,070	8		383,75
			8	383,75
			8	383,75
10/05/2024	16:36:03,867	20		383,60
			20	383,60
			20	383,60
10/05/2024	16:32:18,679	37		384,10
			32	384,10
			5	384,10
			37	384,10
10/05/2024	16:30:06,315	25		384,05
			25	384,05
			25	384,05
10/05/2024	16:28:23,517	3		383,70
			3	383,70
			3	383,70
10/05/2024	16:28:07,916	1		383,95
			1	383,95
			1	383,95
10/05/2024	16:27:31,055	3		383,80
			3	383,80
			3	383,80
10/05/2024	16:27:01,466	2		383,90
			2	383,90
			2	383,90
10/05/2024	16:25:04,145	50		383,95
			50	383,95
			50	383,95
10/05/2024	16:24:37,811	1		383,75
			1	383,75
			1	383,75
10/05/2024	16:23:58,319	53		384,05
			53	384,05
			53	384,05
10/05/2024	16:23:42,437	75		383,95
			75	383,95
			75	383,95
10/05/2024	16:23:34,815	80		383,95
			80	383,95
			80	383,95
10/05/2024	16:23:04,018	15		383,90
			15	383,90
			15	383,90
10/05/2024	16:22:40,800	10		383,95
			10	383,95
			10	383,95
10/05/2024	16:22:24,874	5		383,95
			5	383,95
			5	383,95
10/05/2024	16:21:13,342	12		383,75
			12	383,75
			12	383,75
10/05/2024	16:20:30,866	1		383,85
			1	383,85
			1	383,85
10/05/2024	16:19:37,999	5		383,75
			5	383,75
			5	383,75
10/05/2024	16:19:11,206	14		383,95
			14	383,95
			14	383,95
10/05/2024	16:17:21,974	4		384,05
			4	384,05
			4	384,05
10/05/2024	16:16:39,544	5		384,20
			5	384,20
			5	384,20
10/05/2024	16:15:44,671	2		383,90
			2	383,90
			2	383,90
10/05/2024	16:14:24,676	2		383,70
			2	383,70
			2	383,70
10/05/2024	16:13:08,795	15		383,25
			15	383,25
			15	383,25
10/05/2024	16:11:45,010	10		383,05
			10	383,05
			10	383,05
10/05/2024	16:11:22,501	2		383,55
			2	383,55
			2	383,55
10/05/2024	16:09:28,775	15		383,75
			15	383,75
			15	383,75
10/05/2024	16:07:54,668	5		383,80
			5	383,80
			5	383,80
10/05/2024	16:07:24,968	14		383,95
			14	383,95
			14	383,95
10/05/2024	16:06:28,413	59		383,70
			59	383,70
			59	383,70
10/05/2024	16:06:20,830	20		384,00
			20	384,00
			20	384,00
10/05/2024	16:04:18,811	4		383,50
			4	383,50
			4	383,50
10/05/2024	16:02:23,739	14		383,55
			14	383,55
			14	383,55
10/05/2024	16:01:51,611	30		383,10
			30	383,10
			30	383,10
10/05/2024	16:00:33,710	13		383,70
			13	383,70
			13	383,70
10/05/2024	16:00:25,521	2		383,75
			2	383,75
			2	383,75
10/05/2024	15:59:47,067	9		384,00
			9	384,00
			9	384,00
10/05/2024	15:58:56,932	5		384,25
			5	384,25
			5	384,25
10/05/2024	15:55:21,032	5		384,25
			5	384,25
			5	384,25
10/05/2024	15:55:11,353	5		384,25
			5	384,25
			5	384,25
10/05/2024	15:54:21,382	1		383,80
			1	383,80
			1	383,80
10/05/2024	15:53:36,286	21		383,85
			21	383,85
			21	383,85
10/05/2024	15:52:20,010	250		383,95
			250	383,95
			250	383,95
10/05/2024	15:52:07,976	100		383,90
			100	383,90
			100	383,90
10/05/2024	15:51:56,719	2		384,20
			2	384,20
			2	384,20
10/05/2024	15:50:26,684	3		384,15
			3	384,15
			3	384,15
10/05/2024	15:50:09,433	1		384,45
			1	384,45
			1	384,45
10/05/2024	15:49:34,386	5		384,65
			5	384,65
			5	384,65
10/05/2024	15:49:18,589	7		384,55
			7	384,55
			7	384,55
10/05/2024	15:49:11,582	13		384,55
			13	384,55
			13	384,55
10/05/2024	15:48:09,178	200		384,60
			200	384,60
			200	384,60
10/05/2024	15:46:03,095	128		384,55
			128	384,55
			128	384,55
10/05/2024	15:45:50,675	1		384,55
			1	384,55
			1	384,55
10/05/2024	15:44:18,271	7		384,60
			7	384,60
			7	384,60
10/05/2024	15:43:40,700	7		384,75
			7	384,75
			7	384,75
10/05/2024	15:43:23,527	7		384,45
			7	384,45
			7	384,45
10/05/2024	15:43:17,901	250		384,50
			250	384,50
			250	384,50
10/05/2024	15:42:21,663	100		385,00
			100	385,00
			100	385,00
10/05/2024	15:42:08,631	16		385,00
			16	385,00
			16	385,00
10/05/2024	15:41:26,587	5		385,00
			5	385,00
			5	385,00
10/05/2024	15:40:59,484	2		385,25
			2	385,25
			2	385,25
10/05/2024	15:39:37,500	6		385,25
			6	385,25
			6	385,25
10/05/2024	15:38:58,635	50		385,00
			50	385,00
			50	385,00
10/05/2024	15:38:57,793	1		385,10
			1	385,10
			1	385,10
10/05/2024	15:38:33,691	2		385,25
			2	385,25
			2	385,25
10/05/2024	15:37:27,575	24		385,10
			24	385,10
			24	385,10
10/05/2024	15:37:13,830	233		385,00
			233	385,00
			25	385,00
			1	385,00
			11	385,00
			13	385,00
			10	385,00
			60	385,00
			80	385,00
			10	385,00
			2	385,00
			5	385,00
			11	385,00
			5	385,00
10/05/2024	15:37:13,021	12		384,90
			12	384,90
			12	384,90
10/05/2024	15:36:44,649	14		384,45
			14	384,45
			14	384,45
10/05/2024	15:36:19,822	2		384,30
			2	384,30
			2	384,30
10/05/2024	15:35:39,589	3		384,40
			3	384,40
			3	384,40
10/05/2024	15:33:15,803	20		384,00
			20	384,00
			20	384,00
10/05/2024	15:32:56,389	65		383,45
			65	383,45
			65	383,45
10/05/2024	15:31:43,753	10		382,95
			10	382,95
			10	382,95
10/05/2024	15:31:21,360	2		382,60
			2	382,60
			2	382,60
10/05/2024	15:30:54,971	7		382,70
			7	382,70
			7	382,70
10/05/2024	15:30:45,241	26		382,50
			26	382,50
			26	382,50
10/05/2024	15:30:37,140	10		382,70
			10	382,70
			10	382,70
10/05/2024	15:30:19,493	5		382,75
			5	382,75
			5	382,75
10/05/2024	15:30:13,352	5		382,90
			5	382,90
			5	382,90
10/05/2024	15:30:13,060	215		383,00
			50	383,00
			52	383,00
			215	383,00
			4	383,00
			64	383,00
			20	383,00
			25	383,00
10/05/2024	15:28:30,682	26		383,45
			26	383,45
			26	383,45
10/05/2024	15:28:02,760	24		383,15
			24	383,15
			24	383,15
10/05/2024	15:26:53,991	6		383,55
			6	383,55
			6	383,55
10/05/2024	15:24:59,364	25		383,50
			25	383,50
			25	383,50
10/05/2024	15:24:09,433	9		383,55
			9	383,55
			9	383,55
10/05/2024	15:23:50,731	15		383,55
			15	383,55
			15	383,55
10/05/2024	15:23:28,179	5		383,55
			5	383,55
			5	383,55
10/05/2024	15:22:06,190	4		383,40
			4	383,40
			4	383,40
10/05/2024	15:21:53,099	10		383,60
			10	383,60
			10	383,60
10/05/2024	15:21:35,803	227		383,45
			227	383,45
			227	383,45
10/05/2024	15:21:25,212	30		383,45
			30	383,45
			30	383,45
10/05/2024	15:20:58,110	5		383,70
			5	383,70
			5	383,70
10/05/2024	15:20:39,499	15		383,50
			15	383,50
			15	383,50
10/05/2024	15:19:48,760	1		383,60
			1	383,60
			1	383,60
10/05/2024	15:19:45,200	10		383,65
			10	383,65
			10	383,65
10/05/2024	15:19:34,478	9		383,55
			9	383,55
			9	383,55
10/05/2024	15:18:28,653	109		383,60
			109	383,60
			109	383,60
10/05/2024	15:16:34,063	9		383,45
			9	383,45
			9	383,45
10/05/2024	15:15:28,724	5		383,65
			5	383,65
			5	383,65
10/05/2024	15:15:06,385	50		383,70
			50	383,70
			50	383,70
10/05/2024	15:14:27,746	5		383,65
			5	383,65
			5	383,65
10/05/2024	15:14:18,127	1		383,65
			1	383,65
			1	383,65
10/05/2024	15:12:48,281	18		383,70
			18	383,70
			18	383,70
10/05/2024	15:12:37,759	3		383,70
			3	383,70
			3	383,70
10/05/2024	15:12:07,799	3		383,70
			3	383,70
			3	383,70
10/05/2024	15:11:04,265	40		383,75
			40	383,75
			40	383,75
10/05/2024	15:10:25,859	5		383,55
			5	383,55
			5	383,55
10/05/2024	15:09:49,856	8		383,60
			8	383,60
			8	383,60
10/05/2024	15:09:41,151	181		383,60
			181	383,60
			181	383,60
10/05/2024	15:07:55,325	5		383,50
			5	383,50
			5	383,50
10/05/2024	15:05:48,431	25		383,65
			25	383,65
			25	383,65
10/05/2024	15:04:12,383	15		383,75
			15	383,75
			15	383,75
10/05/2024	15:00:58,315	10		383,10
			10	383,10
			10	383,10
10/05/2024	15:00:47,501	15		383,30
			15	383,30
			15	383,30
10/05/2024	15:00:24,149	4		383,10
			4	383,10
			4	383,10
10/05/2024	15:00:23,811	1		383,30
			1	383,30
			1	383,30
10/05/2024	15:00:12,219	5		383,30
			5	383,30
			5	383,30
10/05/2024	15:00:05,314	1		383,15
			1	383,15
			1	383,15
10/05/2024	14:58:46,776	15		383,50
			15	383,50
			15	383,50
10/05/2024	14:58:44,564	50		383,55
			50	383,55
			50	383,55
10/05/2024	14:57:13,604	2		383,55
			2	383,55
			2	383,55
10/05/2024	14:57:02,325	96		383,55
			96	383,55
			96	383,55
10/05/2024	14:55:37,041	2		383,75
			2	383,75
			2	383,75
10/05/2024	14:55:23,970	50		383,80
			50	383,80
			50	383,80
10/05/2024	14:53:53,895	40		383,80
			40	383,80
			40	383,80
10/05/2024	14:53:19,915	66		383,75
			66	383,75
			66	383,75
10/05/2024	14:52:23,560	3		383,65
			3	383,65
			3	383,65
10/05/2024	14:52:07,936	1		383,85
			1	383,85
			1	383,85
10/05/2024	14:51:23,926	2		383,80
			2	383,80
			2	383,80
10/05/2024	14:51:09,599	66		383,95
			66	383,95
			66	383,95
10/05/2024	14:51:03,272	1		383,70
			1	383,70
			1	383,70
10/05/2024	14:51:01,779	5		383,70
			5	383,70
			5	383,70
10/05/2024	14:49:29,892	13		383,85
			13	383,85
			13	383,85
10/05/2024	14:49:27,185	10		383,85
			10	383,85
			10	383,85
10/05/2024	14:46:38,478	5		383,95
			5	383,95
			5	383,95
10/05/2024	14:46:25,001	100		383,80
			100	383,80
			100	383,80
10/05/2024	14:45:58,361	20		383,95
			20	383,95
			20	383,95
10/05/2024	14:42:59,519	100		383,75
			100	383,75
			100	383,75
10/05/2024	14:42:55,607	4		383,80
			4	383,80
			4	383,80
10/05/2024	14:40:58,860	9		383,90
			9	383,90
			9	383,90
10/05/2024	14:40:36,113	4		383,90
			4	383,90
			4	383,90
10/05/2024	14:38:36,135	50		383,80
			50	383,80
			50	383,80
10/05/2024	14:38:32,794	2		383,85
			2	383,85
			2	383,85
10/05/2024	14:38:17,832	131		383,90
			131	383,90
			131	383,90
10/05/2024	14:37:26,887	15		384,10
			15	384,10
			15	384,10
10/05/2024	14:35:41,151	72		383,90
			72	383,90
			72	383,90
10/05/2024	14:35:31,696	3		384,00
			3	384,00
			3	384,00
10/05/2024	14:35:11,289	8		384,00
			8	384,00
			8	384,00
10/05/2024	14:34:35,043	3		384,00
			3	384,00
			3	384,00
10/05/2024	14:32:40,525	1		383,95
			1	383,95
			1	383,95
10/05/2024	14:32:01,219	50		383,95
			50	383,95
			50	383,95
10/05/2024	14:31:03,674	39		383,90
			39	383,90
			39	383,90
10/05/2024	14:28:19,722	18		384,20
			18	384,20
			18	384,20
10/05/2024	14:28:03,946	1		384,25
			1	384,25
			1	384,25
10/05/2024	14:27:59,827	2		384,25
			2	384,25
			2	384,25
10/05/2024	14:25:21,137	3		384,10
			3	384,10
			3	384,10
10/05/2024	14:23:12,713	1		384,00
			1	384,00
			1	384,00
10/05/2024	14:22:19,339	7		384,05
			7	384,05
			7	384,05
10/05/2024	14:21:41,816	19		384,05
			19	384,05
			19	384,05
10/05/2024	14:21:28,363	131		384,05
			131	384,05
			131	384,05
10/05/2024	14:19:39,384	4		384,05
			4	384,05
			4	384,05
10/05/2024	14:19:12,011	33		384,15
			33	384,15
			33	384,15
10/05/2024	14:18:53,915	1		383,95
			1	383,95
			1	383,95
10/05/2024	14:17:46,602	4		384,15
			4	384,15
			4	384,15
10/05/2024	14:17:38,447	57		384,15
			57	384,15
			57	384,15
10/05/2024	14:16:54,431	1		383,90
			1	383,90
			1	383,90
10/05/2024	14:16:39,377	25		384,15
			25	384,15
			25	384,15
10/05/2024	14:16:13,193	13		384,15
			13	384,15
			13	384,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)