Tradegate Exchange

Coinbase Global Inc. Cl.A

720

564

186,86

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:57:45,927	3		186,86
			3	186,86
			3	186,86
10/05/2024	21:57:40,261	2		186,76
			2	186,76
			2	186,76
10/05/2024	21:57:09,276	10		186,66
			10	186,66
			10	186,66
10/05/2024	21:56:04,782	13		186,74
			13	186,74
			13	186,74
10/05/2024	21:55:44,885	9		186,78
			9	186,78
			9	186,78
10/05/2024	21:51:04,063	5		187,30
			5	187,30
			5	187,30
10/05/2024	21:51:02,480	1		187,34
			1	187,34
			1	187,34
10/05/2024	21:50:00,405	8		187,66
			8	187,66
			8	187,66
10/05/2024	21:49:56,605	30		187,70
			30	187,70
			30	187,70
10/05/2024	21:49:23,064	5		187,86
			5	187,86
			5	187,86
10/05/2024	21:49:22,961	8		187,86
			8	187,86
			8	187,86
10/05/2024	21:48:49,124	3		188,10
			3	188,10
			3	188,10
10/05/2024	21:45:42,213	14		188,00
			5	188,00
			14	188,00
			9	188,00
10/05/2024	21:45:29,573	8		188,08
			8	188,08
			8	188,08
10/05/2024	21:39:12,499	10		188,56
			10	188,56
			10	188,56
10/05/2024	21:38:58,436	3		188,52
			3	188,52
			3	188,52
10/05/2024	21:38:07,094	9		188,50
			9	188,50
			9	188,50
10/05/2024	21:36:49,329	5		188,52
			5	188,52
			5	188,52
10/05/2024	21:36:35,831	1		188,54
			1	188,54
			1	188,54
10/05/2024	21:31:33,619	10		188,00
			10	188,00
			10	188,00
10/05/2024	21:31:31,128	50		188,00
			50	188,00
			50	188,00
10/05/2024	21:30:41,859	1		188,10
			1	188,10
			1	188,10
10/05/2024	21:28:01,022	15		188,02
			15	188,02
			15	188,02
10/05/2024	21:27:20,364	24		188,36
			24	188,36
			24	188,36
10/05/2024	21:27:13,721	11		188,36
			11	188,36
			11	188,36
10/05/2024	21:27:08,826	10		188,36
			10	188,36
			10	188,36
10/05/2024	21:26:28,997	10		188,36
			10	188,36
			10	188,36
10/05/2024	21:26:16,307	50		188,38
			50	188,38
			50	188,38
10/05/2024	21:21:49,509	40		187,52
			40	187,52
			40	187,52
10/05/2024	21:20:48,949	32		187,46
			32	187,46
			32	187,46
10/05/2024	21:18:07,434	15		186,82
			11	186,82
			4	186,82
			15	186,82
10/05/2024	21:17:52,202	27		187,24
			27	187,24
			27	187,24
10/05/2024	21:14:32,601	15		187,82
			15	187,82
			15	187,82
10/05/2024	21:11:47,996	29		187,38
			29	187,38
			29	187,38
10/05/2024	21:10:49,433	3		187,68
			3	187,68
			3	187,68
10/05/2024	21:07:07,280	100		188,40
			100	188,40
			100	188,40
10/05/2024	21:05:14,464	156		188,00
			5	188,00
			156	188,00
			2	188,00
			149	188,00
10/05/2024	21:04:08,861	250		188,00
			250	188,00
			250	188,00
10/05/2024	21:04:08,759	250		188,00
			250	188,00
			250	188,00
10/05/2024	21:01:27,408	2		187,64
			2	187,64
			2	187,64
10/05/2024	20:59:27,899	12		187,70
			12	187,70
			12	187,70
10/05/2024	20:56:16,878	10		187,26
			10	187,26
			10	187,26
10/05/2024	20:54:44,215	250		187,66
			250	187,66
			250	187,66
10/05/2024	20:48:36,698	10		187,62
			10	187,62
			10	187,62
10/05/2024	20:43:41,899	40		187,76
			40	187,76
			40	187,76
10/05/2024	20:43:20,401	10		187,78
			10	187,78
			10	187,78
10/05/2024	20:40:17,595	7		187,98
			7	187,98
			7	187,98
10/05/2024	20:36:38,942	14		188,60
			14	188,60
			14	188,60
10/05/2024	20:33:17,229	8		188,04
			8	188,04
			8	188,04
10/05/2024	20:33:08,491	3		188,12
			3	188,12
			3	188,12
10/05/2024	20:30:43,890	100		188,54
			100	188,54
			100	188,54
10/05/2024	20:30:04,699	20		188,40
			20	188,40
			20	188,40
10/05/2024	20:29:53,895	10		188,36
			10	188,36
			10	188,36
10/05/2024	20:29:30,094	100		188,40
			100	188,40
			100	188,40
10/05/2024	20:26:05,514	1		187,92
			1	187,92
			1	187,92
10/05/2024	20:23:37,583	5		187,68
			5	187,68
			5	187,68
10/05/2024	20:21:56,948	15		187,50
			5	187,50
			10	187,50
			15	187,50
10/05/2024	20:16:50,337	8		188,34
			8	188,34
			8	188,34
10/05/2024	20:14:55,908	10		187,92
			10	187,92
			10	187,92
10/05/2024	20:14:40,678	50		188,00
			50	188,00
			50	188,00
10/05/2024	20:10:52,886	6		188,28
			6	188,28
			6	188,28
10/05/2024	20:09:53,967	2		188,10
			2	188,10
			2	188,10
10/05/2024	20:09:44,749	10		188,10
			10	188,10
			10	188,10
10/05/2024	20:07:42,084	50		187,82
			50	187,82
			50	187,82
10/05/2024	20:05:57,674	2		187,50
			2	187,50
			2	187,50
10/05/2024	20:04:02,794	10		187,08
			10	187,08
			10	187,08
10/05/2024	20:02:27,011	250		187,00
			250	187,00
			250	187,00
10/05/2024	19:56:02,042	25		188,20
			25	188,20
			25	188,20
10/05/2024	19:55:53,802	62		187,84
			62	187,84
			62	187,84
10/05/2024	19:55:26,098	4		188,30
			4	188,30
			4	188,30
10/05/2024	19:53:24,552	5		188,08
			5	188,08
			5	188,08
10/05/2024	19:51:56,560	3		188,26
			3	188,26
			3	188,26
10/05/2024	19:51:40,510	50		188,14
			50	188,14
			50	188,14
10/05/2024	19:50:27,416	5		188,32
			5	188,32
			5	188,32
10/05/2024	19:49:21,276	10		188,50
			10	188,50
			10	188,50
10/05/2024	19:48:23,821	10		188,58
			10	188,58
			10	188,58
10/05/2024	19:48:22,905	10		188,58
			10	188,58
			10	188,58
10/05/2024	19:47:52,976	6		188,60
			6	188,60
			6	188,60
10/05/2024	19:47:42,023	40		188,60
			40	188,60
			40	188,60
10/05/2024	19:47:41,230	1		188,60
			1	188,60
			1	188,60
10/05/2024	19:45:16,092	70		188,90
			70	188,90
			70	188,90
10/05/2024	19:44:06,692	6		187,72
			6	187,72
			6	187,72
10/05/2024	19:43:58,046	3		187,94
			3	187,94
			3	187,94
10/05/2024	19:42:31,665	48		187,42
			48	187,42
			48	187,42
10/05/2024	19:40:31,050	48		188,04
			48	188,04
			48	188,04
10/05/2024	19:39:09,826	20		187,76
			20	187,76
			20	187,76
10/05/2024	19:38:31,422	15		188,16
			15	188,16
			15	188,16
10/05/2024	19:38:01,887	14		188,10
			14	188,10
			14	188,10
10/05/2024	19:37:09,756	50		187,98
			50	187,98
			50	187,98
10/05/2024	19:37:00,678	250		187,98
			250	187,98
			250	187,98
10/05/2024	19:36:34,790	2		187,30
			2	187,30
			2	187,30
10/05/2024	19:33:46,789	96		186,80
			96	186,80
			96	186,80
10/05/2024	19:32:38,489	10		186,92
			10	186,92
			10	186,92
10/05/2024	19:31:15,236	113		186,76
			113	186,76
			113	186,76
10/05/2024	19:30:13,703	10		186,70
			10	186,70
			10	186,70
10/05/2024	19:30:01,873	50		186,16
			50	186,16
			50	186,16
10/05/2024	19:29:22,115	5		186,72
			5	186,72
			5	186,72
10/05/2024	19:28:09,744	73		186,74
			73	186,74
			73	186,74
10/05/2024	19:27:12,598	27		186,74
			27	186,74
			27	186,74
10/05/2024	19:24:41,789	5		186,96
			5	186,96
			5	186,96
10/05/2024	19:24:31,345	3		186,66
			3	186,66
			3	186,66
10/05/2024	19:24:07,973	27		186,74
			27	186,74
			27	186,74
10/05/2024	19:23:55,389	55		187,10
			55	187,10
			55	187,10
10/05/2024	19:23:10,395	8		187,14
			8	187,14
			8	187,14
10/05/2024	19:22:23,510	2		187,18
			2	187,18
			2	187,18
10/05/2024	19:22:06,374	9		186,74
			9	186,74
			9	186,74
10/05/2024	19:20:21,523	2		187,22
			2	187,22
			2	187,22
10/05/2024	19:19:28,180	90		186,90
			54	186,90
			75	186,90
			15	186,90
			1	186,90
			35	186,90
10/05/2024	19:19:28,050	8		186,90
			8	186,90
			8	186,90
10/05/2024	19:18:11,606	6		187,50
			6	187,50
			6	187,50
10/05/2024	19:14:51,682	10		187,60
			10	187,60
			10	187,60
10/05/2024	19:13:16,452	5		187,70
			5	187,70
			5	187,70
10/05/2024	19:12:01,731	149		187,48
			149	187,48
			149	187,48
10/05/2024	19:11:11,016	5		187,98
			5	187,98
			5	187,98
10/05/2024	19:08:00,942	13		188,14
			13	188,14
			13	188,14
10/05/2024	19:07:29,135	20		187,70
			20	187,70
			20	187,70
10/05/2024	19:05:50,274	15		187,48
			15	187,48
			15	187,48
10/05/2024	19:04:48,490	25		187,32
			25	187,32
			25	187,32
10/05/2024	19:04:48,342	33		187,32
			33	187,32
			33	187,32
10/05/2024	19:02:46,709	100		187,52
			50	187,52
			100	187,52
			50	187,52
10/05/2024	19:02:46,442	359		188,00
			10	188,00
			20	188,00
			10	188,00
			3	188,00
			250	188,00
			50	188,00
			6	188,00
			10	188,00
			359	188,00
10/05/2024	18:58:54,201	200		188,02
			200	188,02
			200	188,02
10/05/2024	18:56:31,945	2		188,52
			2	188,52
			2	188,52
10/05/2024	18:56:08,831	15		188,44
			15	188,44
			15	188,44
10/05/2024	18:55:01,937	3		188,82
			3	188,82
			3	188,82
10/05/2024	18:54:18,923	3		188,66
			3	188,66
			3	188,66
10/05/2024	18:52:52,248	5		188,70
			5	188,70
			5	188,70
10/05/2024	18:50:46,471	35		188,20
			35	188,20
			35	188,20
10/05/2024	18:50:09,298	1		188,76
			1	188,76
			1	188,76
10/05/2024	18:49:59,000	15		188,92
			15	188,92
			15	188,92
10/05/2024	18:49:33,171	5		188,98
			5	188,98
			5	188,98
10/05/2024	18:48:46,803	11		188,90
			11	188,90
			11	188,90
10/05/2024	18:48:26,494	5		188,98
			5	188,98
			5	188,98
10/05/2024	18:46:47,957	7		188,58
			7	188,58
			7	188,58
10/05/2024	18:41:08,010	50		188,12
			50	188,12
			50	188,12
10/05/2024	18:40:48,908	5		188,56
			5	188,56
			5	188,56
10/05/2024	18:40:00,173	10		188,08
			10	188,08
			10	188,08
10/05/2024	18:38:59,031	10		188,54
			10	188,54
			10	188,54
10/05/2024	18:38:07,480	4		188,54
			4	188,54
			4	188,54
10/05/2024	18:37:28,742	56		188,06
			56	188,06
			56	188,06
10/05/2024	18:36:03,627	20		188,50
			20	188,50
			20	188,50
10/05/2024	18:35:17,214	1		188,52
			1	188,52
			1	188,52
10/05/2024	18:34:48,355	40		188,74
			40	188,74
			40	188,74
10/05/2024	18:34:27,002	10		188,72
			10	188,72
			10	188,72
10/05/2024	18:34:06,650	30		188,72
			30	188,72
			30	188,72
10/05/2024	18:33:55,251	30		188,76
			30	188,76
			30	188,76
10/05/2024	18:33:00,851	250		188,66
			250	188,66
			250	188,66
10/05/2024	18:32:15,316	1		188,50
			1	188,50
			1	188,50
10/05/2024	18:26:10,048	10		189,46
			10	189,46
			10	189,46
10/05/2024	18:26:04,489	5		189,54
			5	189,54
			5	189,54
10/05/2024	18:19:49,912	5		189,84
			5	189,84
			5	189,84
10/05/2024	18:17:50,364	7		188,62
			7	188,62
			7	188,62
10/05/2024	18:17:47,671	100		189,14
			100	189,14
			100	189,14
10/05/2024	18:17:41,413	2		189,28
			2	189,28
			2	189,28
10/05/2024	18:15:59,792	5		189,24
			5	189,24
			5	189,24
10/05/2024	18:15:59,692	6		189,24
			6	189,24
			6	189,24
10/05/2024	18:13:06,047	7		188,92
			7	188,92
			7	188,92
10/05/2024	18:11:44,745	50		188,50
			50	188,50
			50	188,50
10/05/2024	18:11:38,721	50		188,58
			50	188,58
			50	188,58
10/05/2024	18:11:25,604	15		188,74
			15	188,74
			15	188,74
10/05/2024	18:11:17,471	12		188,76
			12	188,76
			12	188,76
10/05/2024	18:11:17,379	30		188,78
			30	188,78
			30	188,78
10/05/2024	18:09:28,326	10		189,10
			10	189,10
			10	189,10
10/05/2024	18:09:14,635	5		188,92
			5	188,92
			5	188,92
10/05/2024	18:09:01,724	58		188,88
			58	188,88
			58	188,88
10/05/2024	18:08:57,759	15		188,88
			5	188,88
			10	188,88
			15	188,88
10/05/2024	18:08:33,829	27		188,78
			27	188,78
			27	188,78
10/05/2024	18:07:54,894	100		188,22
			100	188,22
			100	188,22
10/05/2024	18:07:03,756	60		188,16
			60	188,16
			60	188,16
10/05/2024	18:06:17,549	20		188,50
			20	188,50
			20	188,50
10/05/2024	18:05:49,057	50		188,02
			50	188,02
			50	188,02
10/05/2024	18:05:48,942	45		188,02
			45	188,02
			45	188,02
10/05/2024	18:04:09,857	7		188,38
			7	188,38
			7	188,38
10/05/2024	18:03:54,296	13		188,78
			13	188,78
			13	188,78
10/05/2024	18:03:46,848	75		188,50
			75	188,50
			75	188,50
10/05/2024	18:02:12,344	239		188,54
			30	188,54
			239	188,54
			184	188,54
			25	188,54
10/05/2024	18:02:12,224	250		188,54
			5	188,54
			250	188,54
			216	188,54
			15	188,54
			3	188,54
			7	188,54
			4	188,54
10/05/2024	18:02:11,970	122		189,00
			122	189,00
			1	189,00
			18	189,00
			3	189,00
			100	189,00
10/05/2024	17:59:52,007	10		189,98
			10	189,98
			10	189,98
10/05/2024	17:59:15,452	30		189,60
			30	189,60
			30	189,60
10/05/2024	17:58:42,392	10		189,98
			10	189,98
			10	189,98
10/05/2024	17:58:09,227	5		189,98
			5	189,98
			5	189,98
10/05/2024	17:56:45,671	2		189,98
			2	189,98
			2	189,98
10/05/2024	17:55:00,109	10		189,56
			10	189,56
			10	189,56
10/05/2024	17:51:12,687	5		190,30
			5	190,30
			5	190,30
10/05/2024	17:50:10,219	25		190,22
			25	190,22
			25	190,22
10/05/2024	17:49:19,406	50		189,98
			50	189,98
			50	189,98
10/05/2024	17:48:45,249	6		190,22
			6	190,22
			6	190,22
10/05/2024	17:47:32,876	5		189,60
			5	189,60
			5	189,60
10/05/2024	17:46:49,208	20		189,44
			20	189,44
			20	189,44
10/05/2024	17:46:48,595	95		189,02
			95	189,02
			95	189,02
10/05/2024	17:46:24,225	73		189,58
			73	189,58
			73	189,58
10/05/2024	17:45:58,626	27		189,58
			27	189,58
			27	189,58
10/05/2024	17:44:32,058	20		189,10
			20	189,10
			20	189,10
10/05/2024	17:44:31,967	5		189,10
			5	189,10
			5	189,10
10/05/2024	17:44:31,798	100		189,50
			100	189,50
			100	189,50
10/05/2024	17:43:01,286	2		190,34
			2	190,34
			2	190,34
10/05/2024	17:40:06,900	10		190,36
			10	190,36
			10	190,36
10/05/2024	17:37:44,625	45		190,12
			45	190,12
			45	190,12
10/05/2024	17:37:40,000	200		190,12
			200	190,12
			200	190,12
10/05/2024	17:37:08,406	100		190,46
			100	190,46
			100	190,46
10/05/2024	17:36:02,952	15		190,74
			15	190,74
			15	190,74
10/05/2024	17:34:55,698	6		190,36
			6	190,36
			6	190,36
10/05/2024	17:33:22,293	3		189,70
			3	189,70
			3	189,70
10/05/2024	17:31:20,885	100		190,10
			100	190,10
			100	190,10
10/05/2024	17:31:11,021	4		190,50
			4	190,50
			4	190,50
10/05/2024	17:28:46,656	100		190,20
			100	190,20
			100	190,20
10/05/2024	17:28:44,709	5		190,58
			5	190,58
			5	190,58
10/05/2024	17:28:28,365	100		190,18
			100	190,18
			100	190,18
10/05/2024	17:28:03,029	10		190,18
			10	190,18
			10	190,18
10/05/2024	17:27:25,690	6		190,14
			6	190,14
			6	190,14
10/05/2024	17:26:34,189	20		190,18
			20	190,18
			20	190,18
10/05/2024	17:25:53,111	10		190,76
			10	190,76
			10	190,76
10/05/2024	17:25:44,245	1		190,48
			1	190,48
			1	190,48
10/05/2024	17:25:15,639	27		190,82
			27	190,82
			27	190,82
10/05/2024	17:21:14,959	1		190,58
			1	190,58
			1	190,58
10/05/2024	17:21:04,272	13		190,60
			13	190,60
			13	190,60
10/05/2024	17:20:15,942	4		190,08
			4	190,08
			4	190,08
10/05/2024	17:17:34,966	10		190,08
			10	190,08
			10	190,08
10/05/2024	17:17:29,363	80		190,16
			80	190,16
			80	190,16
10/05/2024	17:16:48,114	4		190,16
			4	190,16
			4	190,16
10/05/2024	17:16:08,934	20		190,28
			20	190,28
			20	190,28
10/05/2024	17:15:23,660	123		189,92
			110	189,92
			123	189,92
			13	189,92
10/05/2024	17:15:21,601	27		189,72
			27	189,72
			27	189,72
10/05/2024	17:15:17,920	250		189,54
			235	189,54
			250	189,54
			10	189,54
			5	189,54
10/05/2024	17:15:11,274	143		189,56
			10	189,56
			133	189,56
			143	189,56
10/05/2024	17:15:11,080	27		189,56
			27	189,56
			27	189,56
10/05/2024	17:15:10,225	27		189,56
			27	189,56
			27	189,56
10/05/2024	17:15:09,230	27		189,56
			27	189,56
			27	189,56
10/05/2024	17:14:53,358	27		189,56
			27	189,56
			27	189,56
10/05/2024	17:14:53,197	27		189,56
			27	189,56
			27	189,56
10/05/2024	17:14:53,055	32		189,56
			27	189,56
			32	189,56
			5	189,56
10/05/2024	17:14:52,555	25		189,80
			25	189,80
			25	189,80
10/05/2024	17:14:00,262	50		190,22
			50	190,22
			50	190,22
10/05/2024	17:11:12,681	7		189,82
			7	189,82
			7	189,82
10/05/2024	17:09:11,376	10		189,76
			10	189,76
			10	189,76
10/05/2024	17:08:40,014	100		190,02
			100	190,02
			100	190,02
10/05/2024	17:08:24,337	21		190,00
			21	190,00
			10	190,00
			11	190,00
10/05/2024	17:07:40,303	135		190,00
			30	190,00
			105	190,00
			135	190,00
10/05/2024	17:07:00,408	3		190,26
			3	190,26
			3	190,26
10/05/2024	17:02:02,717	25		190,96
			25	190,96
			25	190,96
10/05/2024	17:01:22,658	360		190,70
			148	190,70
			10	190,70
			350	190,70
			212	190,70
10/05/2024	17:00:32,587	250		190,70
			250	190,70
			250	190,70
10/05/2024	17:00:05,420	10		190,92
			10	190,92
			10	190,92
10/05/2024	17:00:00,633	27		191,08
			27	191,08
			27	191,08
10/05/2024	16:57:16,137	5		191,32
			5	191,32
			5	191,32
10/05/2024	16:57:13,347	35		191,00
			35	191,00
			35	191,00
10/05/2024	16:56:50,695	3		191,08
			3	191,08
			3	191,08
10/05/2024	16:56:41,103	4		191,02
			4	191,02
			4	191,02
10/05/2024	16:56:30,602	25		190,96
			25	190,96
			25	190,96
10/05/2024	16:55:49,050	130		190,14
			130	190,14
			130	190,14
10/05/2024	16:54:09,115	5		190,50
			5	190,50
			5	190,50
10/05/2024	16:52:56,353	2		190,96
			2	190,96
			2	190,96
10/05/2024	16:52:33,517	10		190,90
			10	190,90
			10	190,90
10/05/2024	16:52:26,978	23		191,00
			15	191,00
			8	191,00
			23	191,00
10/05/2024	16:47:16,306	50		192,50
			50	192,50
			50	192,50
10/05/2024	16:47:05,721	250		192,40
			250	192,40
			250	192,40
10/05/2024	16:45:02,038	50		192,00
			50	192,00
			50	192,00
10/05/2024	16:40:35,909	46		191,66
			46	191,66
			46	191,66
10/05/2024	16:40:32,627	1		191,66
			1	191,66
			1	191,66
10/05/2024	16:40:25,020	8		191,62
			8	191,62
			8	191,62
10/05/2024	16:40:03,839	40		191,66
			40	191,66
			40	191,66
10/05/2024	16:37:17,392	7		190,42
			7	190,42
			7	190,42
10/05/2024	16:37:00,076	246		190,00
			246	190,00
			246	190,00
10/05/2024	16:36:57,364	678		190,00
			4	190,00
			20	190,00
			105	190,00
			15	190,00
			10	190,00
			2	190,00
			12	190,00
			40	190,00
			37	190,00
			20	190,00
			6	190,00
			10	190,00
			6	190,00
			7	190,00
			20	190,00
			10	190,00
			50	190,00
			2	190,00
			5	190,00
			10	190,00
			4	190,00
			2	190,00
			150	190,00
			5	190,00
			12	190,00
			5	190,00
			11	190,00
			1	190,00
			3	190,00
			15	190,00
			5	190,00
			24	190,00
			50	190,00
			5	190,00
			157	190,00
			5	190,00
			14	190,00
			10	190,00
			6	190,00
			50	190,00
			20	190,00
			1	190,00
			10	190,00
			10	190,00
			3	190,00
			10	190,00
			12	190,00
			3	190,00
			18	190,00
			20	190,00
			33	190,00
			12	190,00
			8	190,00
			10	190,00
			3	190,00
			10	190,00
			75	190,00
			16	190,00
			5	190,00
			6	190,00
			5	190,00
			27	190,00
			80	190,00
			20	190,00
			10	190,00
			4	190,00
10/05/2024	16:36:57,296	20		190,00
			1	190,00
			1	190,00
			2	190,00
			11	190,00
			20	190,00
			5	190,00
10/05/2024	16:36:45,431	130		190,16
			130	190,16
			130	190,16
10/05/2024	16:36:40,801	17		190,10
			17	190,10
			17	190,10
10/05/2024	16:36:40,374	15		190,20
			15	190,20
			15	190,20
10/05/2024	16:36:40,187	15		190,24
			15	190,24
			15	190,24
10/05/2024	16:36:28,684	25		190,50
			20	190,50
			25	190,50
			5	190,50
10/05/2024	16:36:13,747	22		190,52
			22	190,52
			22	190,52
10/05/2024	16:36:13,597	3		190,70
			3	190,70
			3	190,70
10/05/2024	16:36:03,589	150		191,20
			150	191,20
			150	191,20
10/05/2024	16:34:27,660	20		191,38
			20	191,38
			20	191,38
10/05/2024	16:33:53,640	70		191,68
			70	191,68
			70	191,68
10/05/2024	16:32:42,467	50		191,90
			50	191,90
			50	191,90
10/05/2024	16:31:46,429	30		190,96
			30	190,96
			30	190,96
10/05/2024	16:29:12,944	5		190,72
			5	190,72
			5	190,72
10/05/2024	16:29:12,767	26		190,72
			12	190,72
			26	190,72
			14	190,72
10/05/2024	16:28:47,903	158		191,00
			10	191,00
			10	191,00
			158	191,00
			25	191,00
			50	191,00
			5	191,00
			10	191,00
			30	191,00
			10	191,00
			6	191,00
			2	191,00
10/05/2024	16:28:42,168	80		191,10
			80	191,10
			80	191,10
10/05/2024	16:28:18,931	80		191,30
			80	191,30
			80	191,30
10/05/2024	16:28:01,572	15		191,50
			15	191,50
			5	191,50
			10	191,50
10/05/2024	16:27:47,756	86		191,80
			86	191,80
			86	191,80
10/05/2024	16:27:35,996	16		191,98
			16	191,98
			16	191,98
10/05/2024	16:27:18,617	20		191,68
			20	191,68
			20	191,68
10/05/2024	16:26:55,240	187		192,00
			25	192,00
			5	192,00
			4	192,00
			153	192,00
			187	192,00
10/05/2024	16:26:53,024	23		192,04
			23	192,04
			23	192,04
10/05/2024	16:26:42,040	3		192,24
			3	192,24
			3	192,24
10/05/2024	16:23:40,359	30		192,50
			30	192,50
			30	192,50
10/05/2024	16:23:06,003	17		192,84
			17	192,84
			17	192,84
10/05/2024	16:22:36,033	10		192,48
			10	192,48
			10	192,48
10/05/2024	16:20:42,467	50		193,00
			50	193,00
			50	193,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)