Boeing Co.
- Informations
- Dernièr
- Négocier des titres
131
101
166,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 17:16:17,291 | 150 | 166,22 | |
150 | 166,22 | |||
150 | 166,22 | |||
13/05/2024 | 17:06:09,663 | 300 | 166,00 | |
300 | 166,00 | |||
300 | 166,00 | |||
13/05/2024 | 17:02:53,110 | 15 | 165,98 | |
15 | 165,98 | |||
15 | 165,98 | |||
13/05/2024 | 16:47:38,976 | 50 | 166,26 | |
50 | 166,26 | |||
50 | 166,26 | |||
13/05/2024 | 16:46:52,651 | 8 | 166,30 | |
8 | 166,30 | |||
8 | 166,30 | |||
13/05/2024 | 16:37:51,497 | 20 | 166,68 | |
20 | 166,68 | |||
20 | 166,68 | |||
13/05/2024 | 16:37:46,939 | 2 | 166,70 | |
2 | 166,70 | |||
2 | 166,70 | |||
13/05/2024 | 16:23:26,754 | 10 | 166,76 | |
10 | 166,76 | |||
10 | 166,76 | |||
13/05/2024 | 16:21:14,135 | 39 | 167,02 | |
39 | 167,02 | |||
39 | 167,02 | |||
13/05/2024 | 16:20:47,495 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
13/05/2024 | 16:15:42,925 | 6 | 167,12 | |
6 | 167,12 | |||
6 | 167,12 | |||
13/05/2024 | 16:11:28,062 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
13/05/2024 | 16:09:26,054 | 324 | 167,20 | |
324 | 167,20 | |||
324 | 167,20 | |||
13/05/2024 | 16:05:47,303 | 25 | 167,08 | |
25 | 167,08 | |||
25 | 167,08 | |||
13/05/2024 | 16:05:06,820 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
13/05/2024 | 15:59:29,877 | 50 | 167,20 | |
50 | 167,20 | |||
50 | 167,20 | |||
13/05/2024 | 15:54:11,639 | 8 | 167,00 | |
8 | 167,00 | |||
8 | 167,00 | |||
13/05/2024 | 15:52:58,406 | 1 | 166,64 | |
1 | 166,64 | |||
1 | 166,64 | |||
13/05/2024 | 15:46:06,528 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
13/05/2024 | 15:44:11,141 | 45 | 166,00 | |
45 | 166,00 | |||
45 | 166,00 | |||
13/05/2024 | 15:43:18,912 | 45 | 165,98 | |
45 | 165,98 | |||
45 | 165,98 | |||
13/05/2024 | 15:41:12,458 | 3 | 165,40 | |
3 | 165,40 | |||
3 | 165,40 | |||
13/05/2024 | 15:40:15,197 | 39 | 165,34 | |
39 | 165,34 | |||
39 | 165,34 | |||
13/05/2024 | 15:39:03,397 | 3 | 165,36 | |
3 | 165,36 | |||
3 | 165,36 | |||
13/05/2024 | 15:36:31,932 | 1 | 164,94 | |
1 | 164,94 | |||
1 | 164,94 | |||
13/05/2024 | 15:32:52,910 | 10 | 164,70 | |
10 | 164,70 | |||
10 | 164,70 | |||
13/05/2024 | 15:32:50,679 | 78 | 165,00 | |
1 | 165,00 | |||
10 | 165,00 | |||
78 | 165,00 | |||
4 | 165,00 | |||
10 | 165,00 | |||
20 | 165,00 | |||
11 | 165,00 | |||
2 | 165,00 | |||
10 | 165,00 | |||
10 | 165,00 | |||
13/05/2024 | 15:32:50,494 | 50 | 165,18 | |
50 | 165,18 | |||
50 | 165,18 | |||
13/05/2024 | 15:32:10,242 | 50 | 165,20 | |
50 | 165,20 | |||
50 | 165,20 | |||
13/05/2024 | 15:31:22,132 | 50 | 165,74 | |
50 | 165,74 | |||
50 | 165,74 | |||
13/05/2024 | 15:28:12,349 | 10 | 165,98 | |
10 | 165,98 | |||
10 | 165,98 | |||
13/05/2024 | 15:23:20,236 | 1 | 165,98 | |
1 | 165,98 | |||
1 | 165,98 | |||
13/05/2024 | 15:16:30,939 | 1 | 165,98 | |
1 | 165,98 | |||
1 | 165,98 | |||
13/05/2024 | 15:14:07,577 | 7 | 165,98 | |
7 | 165,98 | |||
7 | 165,98 | |||
13/05/2024 | 15:12:17,854 | 6 | 165,90 | |
6 | 165,90 | |||
6 | 165,90 | |||
13/05/2024 | 15:04:03,380 | 5 | 165,98 | |
5 | 165,98 | |||
5 | 165,98 | |||
13/05/2024 | 14:56:36,021 | 5 | 165,84 | |
5 | 165,84 | |||
5 | 165,84 | |||
13/05/2024 | 14:42:31,420 | 6 | 166,00 | |
6 | 166,00 | |||
6 | 166,00 | |||
13/05/2024 | 14:35:05,614 | 10 | 166,26 | |
10 | 166,26 | |||
10 | 166,26 | |||
13/05/2024 | 14:23:53,955 | 11 | 166,00 | |
11 | 166,00 | |||
11 | 166,00 | |||
13/05/2024 | 13:54:52,842 | 12 | 165,76 | |
12 | 165,76 | |||
12 | 165,76 | |||
13/05/2024 | 13:53:53,465 | 10 | 165,76 | |
10 | 165,76 | |||
10 | 165,76 | |||
13/05/2024 | 13:47:44,384 | 3 | 165,80 | |
3 | 165,80 | |||
3 | 165,80 | |||
13/05/2024 | 13:43:33,637 | 3 | 165,86 | |
3 | 165,86 | |||
3 | 165,86 | |||
13/05/2024 | 13:03:04,811 | 12 | 165,48 | |
12 | 165,48 | |||
12 | 165,48 | |||
13/05/2024 | 13:00:12,674 | 140 | 165,44 | |
140 | 165,44 | |||
140 | 165,44 | |||
13/05/2024 | 12:59:08,799 | 114 | 165,50 | |
114 | 165,50 | |||
114 | 165,50 | |||
13/05/2024 | 12:54:58,168 | 17 | 165,40 | |
17 | 165,40 | |||
17 | 165,40 | |||
13/05/2024 | 12:50:20,107 | 20 | 165,58 | |
20 | 165,58 | |||
20 | 165,58 | |||
13/05/2024 | 12:50:19,088 | 140 | 165,58 | |
140 | 165,58 | |||
140 | 165,58 | |||
13/05/2024 | 12:50:01,970 | 140 | 165,48 | |
140 | 165,48 | |||
140 | 165,48 | |||
13/05/2024 | 12:44:23,238 | 5 | 165,50 | |
5 | 165,50 | |||
5 | 165,50 | |||
13/05/2024 | 12:40:26,576 | 65 | 165,58 | |
65 | 165,58 | |||
65 | 165,58 | |||
13/05/2024 | 12:40:16,643 | 6 | 165,48 | |
6 | 165,48 | |||
6 | 165,48 | |||
13/05/2024 | 12:33:11,563 | 140 | 165,38 | |
140 | 165,38 | |||
140 | 165,38 | |||
13/05/2024 | 12:28:57,051 | 2 | 165,56 | |
2 | 165,56 | |||
2 | 165,56 | |||
13/05/2024 | 12:23:49,205 | 10 | 165,56 | |
10 | 165,56 | |||
10 | 165,56 | |||
13/05/2024 | 12:09:29,382 | 90 | 165,54 | |
90 | 165,54 | |||
90 | 165,54 | |||
13/05/2024 | 12:06:56,287 | 11 | 165,36 | |
11 | 165,36 | |||
11 | 165,36 | |||
13/05/2024 | 11:46:51,039 | 1 | 165,60 | |
1 | 165,60 | |||
1 | 165,60 | |||
13/05/2024 | 11:45:35,958 | 7 | 165,60 | |
7 | 165,60 | |||
7 | 165,60 | |||
13/05/2024 | 11:45:04,236 | 2 | 165,40 | |
2 | 165,40 | |||
2 | 165,40 | |||
13/05/2024 | 11:39:05,179 | 7 | 165,58 | |
7 | 165,58 | |||
7 | 165,58 | |||
13/05/2024 | 11:32:37,448 | 30 | 165,56 | |
30 | 165,56 | |||
30 | 165,56 | |||
13/05/2024 | 11:30:53,242 | 100 | 165,48 | |
100 | 165,48 | |||
100 | 165,48 | |||
13/05/2024 | 11:29:58,870 | 114 | 165,56 | |
114 | 165,56 | |||
114 | 165,56 | |||
13/05/2024 | 11:17:18,034 | 22 | 165,12 | |
22 | 165,12 | |||
22 | 165,12 | |||
13/05/2024 | 11:10:54,213 | 8 | 165,80 | |
8 | 165,80 | |||
8 | 165,80 | |||
13/05/2024 | 11:08:11,331 | 1 | 165,88 | |
1 | 165,88 | |||
1 | 165,88 | |||
13/05/2024 | 11:04:03,167 | 60 | 165,54 | |
60 | 165,54 | |||
60 | 165,54 | |||
13/05/2024 | 10:59:57,530 | 100 | 165,72 | |
100 | 165,72 | |||
100 | 165,72 | |||
13/05/2024 | 10:58:01,934 | 15 | 165,70 | |
15 | 165,70 | |||
15 | 165,70 | |||
13/05/2024 | 10:45:54,304 | 140 | 165,72 | |
140 | 165,72 | |||
140 | 165,72 | |||
13/05/2024 | 10:45:51,094 | 60 | 165,98 | |
60 | 165,98 | |||
60 | 165,98 | |||
13/05/2024 | 10:43:48,507 | 12 | 165,98 | |
12 | 165,98 | |||
12 | 165,98 | |||
13/05/2024 | 10:39:52,024 | 2 | 165,80 | |
2 | 165,80 | |||
2 | 165,80 | |||
13/05/2024 | 10:35:10,592 | 5 | 165,76 | |
5 | 165,76 | |||
5 | 165,76 | |||
13/05/2024 | 10:23:34,140 | 2 | 166,12 | |
2 | 166,12 | |||
2 | 166,12 | |||
13/05/2024 | 10:21:36,575 | 2 | 166,14 | |
2 | 166,14 | |||
2 | 166,14 | |||
13/05/2024 | 09:36:29,725 | 21 | 166,18 | |
21 | 166,18 | |||
21 | 166,18 | |||
13/05/2024 | 09:30:45,485 | 3 | 165,30 | |
3 | 165,30 | |||
3 | 165,30 | |||
13/05/2024 | 09:00:13,093 | 7 | 166,18 | |
7 | 166,18 | |||
7 | 166,18 | |||
13/05/2024 | 08:56:20,007 | 7 | 165,42 | |
7 | 165,42 | |||
7 | 165,42 | |||
13/05/2024 | 08:48:09,104 | 100 | 166,18 | |
100 | 166,18 | |||
100 | 166,18 | |||
13/05/2024 | 08:44:07,518 | 5 | 166,18 | |
5 | 166,18 | |||
5 | 166,18 | |||
13/05/2024 | 08:41:21,577 | 72 | 165,74 | |
72 | 165,74 | |||
72 | 165,74 | |||
13/05/2024 | 08:41:14,348 | 72 | 165,72 | |
72 | 165,72 | |||
72 | 165,72 | |||
13/05/2024 | 08:36:56,115 | 10 | 166,18 | |
10 | 166,18 | |||
10 | 166,18 | |||
13/05/2024 | 08:24:07,060 | 41 | 165,20 | |
41 | 165,20 | |||
41 | 165,20 | |||
13/05/2024 | 08:21:34,758 | 1 | 166,08 | |
1 | 166,08 | |||
1 | 166,08 | |||
13/05/2024 | 08:16:14,460 | 99 | 165,14 | |
99 | 165,14 | |||
99 | 165,14 | |||
13/05/2024 | 08:12:15,000 | 1 | 165,16 | |
1 | 165,16 | |||
1 | 165,16 | |||
13/05/2024 | 08:07:32,445 | 10 | 166,18 | |
10 | 166,18 | |||
10 | 166,18 | |||
13/05/2024 | 08:05:55,115 | 60 | 166,18 | |
60 | 166,18 | |||
60 | 166,18 | |||
13/05/2024 | 08:04:30,358 | 4 | 166,18 | |
4 | 166,18 | |||
4 | 166,18 | |||
13/05/2024 | 08:04:04,849 | 20 | 165,20 | |
20 | 165,20 | |||
20 | 165,20 | |||
13/05/2024 | 08:01:19,788 | 133 | 166,16 | |
133 | 166,16 | |||
133 | 166,16 | |||
13/05/2024 | 08:00:29,559 | 3 | 165,18 | |
3 | 165,18 | |||
3 | 165,18 | |||
13/05/2024 | 08:00:13,269 | 10 | 165,18 | |
5 | 165,18 | |||
5 | 165,18 | |||
10 | 165,18 | |||
13/05/2024 | 08:00:06,271 | 112 | 166,16 | |
5 | 166,16 | |||
20 | 166,16 | |||
13 | 166,16 | |||
14 | 166,16 | |||
2 | 166,16 | |||
20 | 166,16 | |||
110 | 166,16 | |||
35 | 166,16 | |||
5 | 166,16 | |||
13/05/2024 | 08:00:06,254 | 318 | 165,26 | |
4 | 165,26 | |||
60 | 165,26 | |||
18 | 165,26 | |||
1 | 165,26 | |||
30 | 165,26 | |||
125 | 165,26 | |||
2 | 165,26 | |||
15 | 165,26 | |||
1 | 165,26 | |||
250 | 165,26 | |||
1 | 165,26 | |||
1 | 165,26 | |||
65 | 165,26 | |||
2 | 165,26 | |||
1 | 165,26 | |||
60 | 165,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 17:44:40
dernière actualisation:
13/05/2024 @ 17:44:40