Apple Inc.
- Informations
- Dernièr
- Négocier des titres
877
824
169,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:58:58,537 | 1 | 169,94 | |
1 | 169,94 | |||
1 | 169,94 | |||
10/05/2024 | 21:53:42,206 | 61 | 169,90 | |
61 | 169,90 | |||
61 | 169,90 | |||
10/05/2024 | 21:53:40,147 | 114 | 169,92 | |
114 | 169,92 | |||
114 | 169,92 | |||
10/05/2024 | 21:50:28,781 | 13 | 170,00 | |
13 | 170,00 | |||
13 | 170,00 | |||
10/05/2024 | 21:50:01,368 | 1 000 | 169,94 | |
1 000 | 169,94 | |||
1 000 | 169,94 | |||
10/05/2024 | 21:47:42,726 | 3 | 169,92 | |
3 | 169,92 | |||
3 | 169,92 | |||
10/05/2024 | 21:40:08,407 | 7 | 169,90 | |
7 | 169,90 | |||
7 | 169,90 | |||
10/05/2024 | 21:40:05,107 | 100 | 169,98 | |
100 | 169,98 | |||
100 | 169,98 | |||
10/05/2024 | 21:39:01,374 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
10/05/2024 | 21:35:53,714 | 15 | 169,88 | |
15 | 169,88 | |||
15 | 169,88 | |||
10/05/2024 | 21:34:19,751 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
10/05/2024 | 21:30:37,552 | 4 | 169,72 | |
4 | 169,72 | |||
4 | 169,72 | |||
10/05/2024 | 21:27:04,092 | 67 | 169,72 | |
67 | 169,72 | |||
67 | 169,72 | |||
10/05/2024 | 21:23:06,358 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
10/05/2024 | 21:22:40,604 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
10/05/2024 | 21:17:29,228 | 14 | 169,66 | |
14 | 169,66 | |||
14 | 169,66 | |||
10/05/2024 | 21:16:17,027 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
10/05/2024 | 21:13:06,524 | 30 | 169,56 | |
30 | 169,56 | |||
30 | 169,56 | |||
10/05/2024 | 21:11:49,531 | 9 | 169,58 | |
9 | 169,58 | |||
9 | 169,58 | |||
10/05/2024 | 21:06:08,717 | 6 | 169,72 | |
6 | 169,72 | |||
6 | 169,72 | |||
10/05/2024 | 21:05:44,097 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
10/05/2024 | 21:05:41,670 | 12 | 169,74 | |
12 | 169,74 | |||
12 | 169,74 | |||
10/05/2024 | 21:05:19,030 | 100 | 169,64 | |
100 | 169,64 | |||
100 | 169,64 | |||
10/05/2024 | 20:59:50,529 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
10/05/2024 | 20:54:27,954 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
10/05/2024 | 20:53:16,368 | 1 | 169,70 | |
1 | 169,70 | |||
1 | 169,70 | |||
10/05/2024 | 20:50:28,484 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
10/05/2024 | 20:49:11,388 | 15 | 169,72 | |
15 | 169,72 | |||
15 | 169,72 | |||
10/05/2024 | 20:48:01,701 | 25 | 169,66 | |
25 | 169,66 | |||
25 | 169,66 | |||
10/05/2024 | 20:46:24,512 | 100 | 169,70 | |
100 | 169,70 | |||
100 | 169,70 | |||
10/05/2024 | 20:46:05,598 | 33 | 169,68 | |
33 | 169,68 | |||
33 | 169,68 | |||
10/05/2024 | 20:44:13,401 | 30 | 169,78 | |
30 | 169,78 | |||
30 | 169,78 | |||
10/05/2024 | 20:39:35,722 | 21 | 169,50 | |
21 | 169,50 | |||
21 | 169,50 | |||
10/05/2024 | 20:39:02,960 | 54 | 169,60 | |
54 | 169,60 | |||
54 | 169,60 | |||
10/05/2024 | 20:36:10,642 | 309 | 169,62 | |
309 | 169,62 | |||
309 | 169,62 | |||
10/05/2024 | 20:32:24,733 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
10/05/2024 | 20:26:24,792 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
10/05/2024 | 20:26:19,455 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
10/05/2024 | 20:24:47,319 | 1 | 169,72 | |
1 | 169,72 | |||
1 | 169,72 | |||
10/05/2024 | 20:22:49,174 | 29 | 169,70 | |
29 | 169,70 | |||
29 | 169,70 | |||
10/05/2024 | 20:22:28,563 | 14 | 169,62 | |
14 | 169,62 | |||
14 | 169,62 | |||
10/05/2024 | 20:18:39,897 | 54 | 169,66 | |
54 | 169,66 | |||
54 | 169,66 | |||
10/05/2024 | 20:07:12,849 | 300 | 169,50 | |
300 | 169,50 | |||
300 | 169,50 | |||
10/05/2024 | 20:05:57,032 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 | |||
10/05/2024 | 20:05:01,688 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
10/05/2024 | 20:03:47,680 | 37 | 169,56 | |
37 | 169,56 | |||
37 | 169,56 | |||
10/05/2024 | 20:01:13,464 | 11 | 169,58 | |
11 | 169,58 | |||
11 | 169,58 | |||
10/05/2024 | 20:01:10,231 | 120 | 169,50 | |
120 | 169,50 | |||
120 | 169,50 | |||
10/05/2024 | 20:00:47,592 | 15 | 169,50 | |
15 | 169,50 | |||
15 | 169,50 | |||
10/05/2024 | 20:00:26,144 | 16 | 169,32 | |
16 | 169,32 | |||
16 | 169,32 | |||
10/05/2024 | 19:59:30,814 | 74 | 169,42 | |
74 | 169,42 | |||
74 | 169,42 | |||
10/05/2024 | 19:56:22,574 | 8 | 169,36 | |
8 | 169,36 | |||
8 | 169,36 | |||
10/05/2024 | 19:55:40,829 | 60 | 169,26 | |
60 | 169,26 | |||
60 | 169,26 | |||
10/05/2024 | 19:55:18,298 | 295 | 169,24 | |
295 | 169,24 | |||
295 | 169,24 | |||
10/05/2024 | 19:55:15,410 | 23 | 169,26 | |
23 | 169,26 | |||
23 | 169,26 | |||
10/05/2024 | 19:54:35,396 | 17 | 169,24 | |
17 | 169,24 | |||
17 | 169,24 | |||
10/05/2024 | 19:53:37,412 | 4 | 169,32 | |
4 | 169,32 | |||
4 | 169,32 | |||
10/05/2024 | 19:51:48,134 | 20 | 169,12 | |
20 | 169,12 | |||
20 | 169,12 | |||
10/05/2024 | 19:48:52,211 | 3 | 169,18 | |
3 | 169,18 | |||
3 | 169,18 | |||
10/05/2024 | 19:47:37,570 | 1 | 169,02 | |
1 | 169,02 | |||
1 | 169,02 | |||
10/05/2024 | 19:45:47,408 | 10 | 169,14 | |
10 | 169,14 | |||
10 | 169,14 | |||
10/05/2024 | 19:44:24,173 | 7 | 169,16 | |
7 | 169,16 | |||
7 | 169,16 | |||
10/05/2024 | 19:40:29,167 | 175 | 169,18 | |
175 | 169,18 | |||
175 | 169,18 | |||
10/05/2024 | 19:37:14,768 | 8 | 169,28 | |
8 | 169,28 | |||
8 | 169,28 | |||
10/05/2024 | 19:34:28,150 | 25 | 169,24 | |
25 | 169,24 | |||
25 | 169,24 | |||
10/05/2024 | 19:31:11,600 | 33 | 169,22 | |
33 | 169,22 | |||
33 | 169,22 | |||
10/05/2024 | 19:30:23,428 | 3 | 169,22 | |
3 | 169,22 | |||
3 | 169,22 | |||
10/05/2024 | 19:29:57,966 | 1 | 169,32 | |
1 | 169,32 | |||
1 | 169,32 | |||
10/05/2024 | 19:24:36,773 | 2 | 169,34 | |
2 | 169,34 | |||
2 | 169,34 | |||
10/05/2024 | 19:22:55,542 | 5 | 169,28 | |
5 | 169,28 | |||
5 | 169,28 | |||
10/05/2024 | 19:20:48,157 | 34 | 169,28 | |
34 | 169,28 | |||
34 | 169,28 | |||
10/05/2024 | 19:17:40,913 | 6 | 169,22 | |
6 | 169,22 | |||
6 | 169,22 | |||
10/05/2024 | 19:17:31,056 | 2 | 169,22 | |
2 | 169,22 | |||
2 | 169,22 | |||
10/05/2024 | 19:16:24,300 | 12 | 169,12 | |
12 | 169,12 | |||
12 | 169,12 | |||
10/05/2024 | 19:15:36,604 | 20 | 169,14 | |
20 | 169,14 | |||
20 | 169,14 | |||
10/05/2024 | 19:15:36,315 | 30 | 169,26 | |
30 | 169,26 | |||
30 | 169,26 | |||
10/05/2024 | 19:15:02,035 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
10/05/2024 | 19:13:19,284 | 55 | 169,12 | |
55 | 169,12 | |||
55 | 169,12 | |||
10/05/2024 | 19:11:47,616 | 72 | 169,06 | |
72 | 169,06 | |||
72 | 169,06 | |||
10/05/2024 | 19:11:47,509 | 106 | 169,06 | |
106 | 169,06 | |||
106 | 169,06 | |||
10/05/2024 | 19:10:45,955 | 4 | 169,20 | |
4 | 169,20 | |||
4 | 169,20 | |||
10/05/2024 | 19:07:22,979 | 323 | 169,24 | |
323 | 169,24 | |||
323 | 169,24 | |||
10/05/2024 | 19:04:55,662 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
10/05/2024 | 19:02:45,649 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
10/05/2024 | 19:00:25,211 | 26 | 169,18 | |
26 | 169,18 | |||
26 | 169,18 | |||
10/05/2024 | 18:59:30,149 | 20 | 169,20 | |
20 | 169,20 | |||
20 | 169,20 | |||
10/05/2024 | 18:55:34,279 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
10/05/2024 | 18:54:03,068 | 1 000 | 169,26 | |
1 000 | 169,26 | |||
1 000 | 169,26 | |||
10/05/2024 | 18:53:53,654 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
10/05/2024 | 18:53:50,773 | 31 | 169,20 | |
11 | 169,20 | |||
31 | 169,20 | |||
20 | 169,20 | |||
10/05/2024 | 18:53:50,721 | 1 | 169,20 | |
1 | 169,20 | |||
1 | 169,20 | |||
10/05/2024 | 18:49:26,461 | 222 | 169,30 | |
222 | 169,30 | |||
222 | 169,30 | |||
10/05/2024 | 18:42:50,742 | 1 000 | 169,34 | |
1 000 | 169,34 | |||
1 000 | 169,34 | |||
10/05/2024 | 18:42:31,930 | 12 | 169,30 | |
12 | 169,30 | |||
12 | 169,30 | |||
10/05/2024 | 18:36:48,231 | 100 | 169,36 | |
100 | 169,36 | |||
100 | 169,36 | |||
10/05/2024 | 18:36:12,097 | 400 | 169,36 | |
400 | 169,36 | |||
400 | 169,36 | |||
10/05/2024 | 18:34:01,796 | 9 | 169,30 | |
9 | 169,30 | |||
9 | 169,30 | |||
10/05/2024 | 18:33:11,748 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
10/05/2024 | 18:31:20,215 | 2 | 169,36 | |
2 | 169,36 | |||
2 | 169,36 | |||
10/05/2024 | 18:30:27,236 | 5 | 169,36 | |
5 | 169,36 | |||
5 | 169,36 | |||
10/05/2024 | 18:27:17,433 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
10/05/2024 | 18:23:26,499 | 25 | 169,34 | |
25 | 169,34 | |||
25 | 169,34 | |||
10/05/2024 | 18:18:51,236 | 1 | 169,46 | |
1 | 169,46 | |||
1 | 169,46 | |||
10/05/2024 | 18:13:26,087 | 10 | 169,36 | |
10 | 169,36 | |||
10 | 169,36 | |||
10/05/2024 | 18:10:08,993 | 4 | 169,30 | |
4 | 169,30 | |||
4 | 169,30 | |||
10/05/2024 | 18:09:54,047 | 1 | 169,30 | |
1 | 169,30 | |||
1 | 169,30 | |||
10/05/2024 | 18:08:58,352 | 12 | 169,34 | |
12 | 169,34 | |||
12 | 169,34 | |||
10/05/2024 | 18:08:47,539 | 20 | 169,24 | |
20 | 169,24 | |||
20 | 169,24 | |||
10/05/2024 | 18:08:14,623 | 450 | 169,24 | |
450 | 169,24 | |||
450 | 169,24 | |||
10/05/2024 | 18:04:56,037 | 1 | 169,22 | |
1 | 169,22 | |||
1 | 169,22 | |||
10/05/2024 | 18:04:36,476 | 20 | 169,22 | |
20 | 169,22 | |||
20 | 169,22 | |||
10/05/2024 | 18:03:37,720 | 40 | 169,26 | |
40 | 169,26 | |||
40 | 169,26 | |||
10/05/2024 | 18:01:29,279 | 25 | 169,40 | |
25 | 169,40 | |||
25 | 169,40 | |||
10/05/2024 | 18:00:10,602 | 120 | 169,50 | |
120 | 169,50 | |||
120 | 169,50 | |||
10/05/2024 | 17:58:26,932 | 7 | 169,48 | |
7 | 169,48 | |||
7 | 169,48 | |||
10/05/2024 | 17:56:25,164 | 428 | 169,44 | |
428 | 169,44 | |||
428 | 169,44 | |||
10/05/2024 | 17:55:33,715 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
10/05/2024 | 17:54:51,053 | 203 | 169,42 | |
203 | 169,42 | |||
203 | 169,42 | |||
10/05/2024 | 17:54:44,412 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
10/05/2024 | 17:52:37,450 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
10/05/2024 | 17:51:57,176 | 41 | 169,48 | |
41 | 169,48 | |||
41 | 169,48 | |||
10/05/2024 | 17:49:02,261 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
10/05/2024 | 17:46:46,005 | 61 | 169,52 | |
61 | 169,52 | |||
61 | 169,52 | |||
10/05/2024 | 17:46:41,924 | 11 | 169,52 | |
11 | 169,52 | |||
11 | 169,52 | |||
10/05/2024 | 17:43:31,480 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
10/05/2024 | 17:42:25,651 | 200 | 169,42 | |
200 | 169,42 | |||
200 | 169,42 | |||
10/05/2024 | 17:41:56,116 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
10/05/2024 | 17:40:29,603 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
10/05/2024 | 17:38:10,277 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
10/05/2024 | 17:37:18,549 | 5 | 169,48 | |
5 | 169,48 | |||
5 | 169,48 | |||
10/05/2024 | 17:36:30,839 | 10 | 169,42 | |
10 | 169,42 | |||
10 | 169,42 | |||
10/05/2024 | 17:35:44,488 | 6 | 169,44 | |
6 | 169,44 | |||
6 | 169,44 | |||
10/05/2024 | 17:35:26,663 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
10/05/2024 | 17:34:52,179 | 300 | 169,50 | |
300 | 169,50 | |||
300 | 169,50 | |||
10/05/2024 | 17:34:31,961 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
10/05/2024 | 17:30:24,636 | 15 | 169,66 | |
15 | 169,66 | |||
15 | 169,66 | |||
10/05/2024 | 17:29:46,874 | 200 | 169,62 | |
200 | 169,62 | |||
200 | 169,62 | |||
10/05/2024 | 17:28:10,055 | 8 | 169,66 | |
8 | 169,66 | |||
8 | 169,66 | |||
10/05/2024 | 17:24:16,793 | 15 | 169,64 | |
15 | 169,64 | |||
15 | 169,64 | |||
10/05/2024 | 17:24:12,609 | 120 | 169,64 | |
120 | 169,64 | |||
120 | 169,64 | |||
10/05/2024 | 17:23:58,119 | 39 | 169,68 | |
39 | 169,68 | |||
39 | 169,68 | |||
10/05/2024 | 17:23:04,543 | 2 | 169,70 | |
2 | 169,70 | |||
2 | 169,70 | |||
10/05/2024 | 17:23:01,302 | 3 | 169,72 | |
3 | 169,72 | |||
3 | 169,72 | |||
10/05/2024 | 17:21:21,040 | 100 | 169,70 | |
100 | 169,70 | |||
100 | 169,70 | |||
10/05/2024 | 17:21:05,866 | 8 | 169,76 | |
8 | 169,76 | |||
8 | 169,76 | |||
10/05/2024 | 17:21:01,430 | 9 | 169,76 | |
9 | 169,76 | |||
9 | 169,76 | |||
10/05/2024 | 17:19:28,652 | 100 | 169,68 | |
100 | 169,68 | |||
100 | 169,68 | |||
10/05/2024 | 17:16:14,688 | 1 000 | 169,66 | |
1 000 | 169,66 | |||
1 000 | 169,66 | |||
10/05/2024 | 17:11:47,415 | 390 | 169,74 | |
390 | 169,74 | |||
390 | 169,74 | |||
10/05/2024 | 17:10:09,041 | 300 | 169,72 | |
300 | 169,72 | |||
300 | 169,72 | |||
10/05/2024 | 17:10:02,345 | 4 | 169,68 | |
4 | 169,68 | |||
4 | 169,68 | |||
10/05/2024 | 17:09:48,042 | 158 | 169,62 | |
158 | 169,62 | |||
158 | 169,62 | |||
10/05/2024 | 17:09:34,234 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
10/05/2024 | 17:07:48,934 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
10/05/2024 | 17:06:09,425 | 1 | 169,72 | |
1 | 169,72 | |||
1 | 169,72 | |||
10/05/2024 | 17:04:43,600 | 65 | 169,58 | |
65 | 169,58 | |||
65 | 169,58 | |||
10/05/2024 | 17:04:38,034 | 25 | 169,62 | |
25 | 169,62 | |||
25 | 169,62 | |||
10/05/2024 | 17:03:07,861 | 37 | 169,62 | |
37 | 169,62 | |||
37 | 169,62 | |||
10/05/2024 | 17:03:01,191 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
10/05/2024 | 17:02:11,498 | 11 | 169,60 | |
11 | 169,60 | |||
11 | 169,60 | |||
10/05/2024 | 17:00:32,746 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
10/05/2024 | 17:00:12,214 | 60 | 169,60 | |
60 | 169,60 | |||
60 | 169,60 | |||
10/05/2024 | 16:59:48,976 | 15 | 169,56 | |
15 | 169,56 | |||
15 | 169,56 | |||
10/05/2024 | 16:58:53,040 | 25 | 169,62 | |
25 | 169,62 | |||
25 | 169,62 | |||
10/05/2024 | 16:58:40,322 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
10/05/2024 | 16:57:05,312 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
10/05/2024 | 16:55:56,586 | 36 | 169,48 | |
36 | 169,48 | |||
36 | 169,48 | |||
10/05/2024 | 16:55:34,346 | 150 | 169,38 | |
150 | 169,38 | |||
150 | 169,38 | |||
10/05/2024 | 16:55:26,721 | 50 | 169,40 | |
50 | 169,40 | |||
50 | 169,40 | |||
10/05/2024 | 16:54:06,421 | 50 | 169,46 | |
50 | 169,46 | |||
50 | 169,46 | |||
10/05/2024 | 16:54:06,286 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
10/05/2024 | 16:53:45,624 | 28 | 169,54 | |
28 | 169,54 | |||
28 | 169,54 | |||
10/05/2024 | 16:53:45,544 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
10/05/2024 | 16:51:47,078 | 6 | 169,58 | |
6 | 169,58 | |||
6 | 169,58 | |||
10/05/2024 | 16:51:21,476 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
10/05/2024 | 16:50:46,606 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
10/05/2024 | 16:50:28,578 | 10 | 169,80 | |
10 | 169,80 | |||
10 | 169,80 | |||
10/05/2024 | 16:50:25,364 | 20 | 169,84 | |
20 | 169,84 | |||
20 | 169,84 | |||
10/05/2024 | 16:49:52,590 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
10/05/2024 | 16:49:47,812 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
10/05/2024 | 16:49:32,347 | 20 | 169,86 | |
20 | 169,86 | |||
20 | 169,86 | |||
10/05/2024 | 16:47:24,431 | 45 | 170,08 | |
45 | 170,08 | |||
45 | 170,08 | |||
10/05/2024 | 16:47:17,731 | 60 | 170,06 | |
60 | 170,06 | |||
60 | 170,06 | |||
10/05/2024 | 16:46:23,426 | 3 | 169,92 | |
3 | 169,92 | |||
3 | 169,92 | |||
10/05/2024 | 16:45:57,969 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
10/05/2024 | 16:45:30,764 | 99 | 169,90 | |
99 | 169,90 | |||
99 | 169,90 | |||
10/05/2024 | 16:45:01,500 | 8 | 169,92 | |
8 | 169,92 | |||
8 | 169,92 | |||
10/05/2024 | 16:45:00,275 | 76 | 169,94 | |
76 | 169,94 | |||
76 | 169,94 | |||
10/05/2024 | 16:44:45,828 | 76 | 169,94 | |
76 | 169,94 | |||
76 | 169,94 | |||
10/05/2024 | 16:43:55,085 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
10/05/2024 | 16:42:58,808 | 13 | 170,02 | |
13 | 170,02 | |||
13 | 170,02 | |||
10/05/2024 | 16:42:49,171 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
10/05/2024 | 16:42:29,464 | 1 000 | 169,96 | |
1 000 | 169,96 | |||
1 000 | 169,96 | |||
10/05/2024 | 16:41:52,588 | 30 | 169,84 | |
30 | 169,84 | |||
30 | 169,84 | |||
10/05/2024 | 16:40:53,566 | 12 | 169,84 | |
12 | 169,84 | |||
12 | 169,84 | |||
10/05/2024 | 16:39:27,603 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
10/05/2024 | 16:38:35,864 | 18 | 169,96 | |
18 | 169,96 | |||
18 | 169,96 | |||
10/05/2024 | 16:38:17,239 | 50 | 170,06 | |
50 | 170,06 | |||
50 | 170,06 | |||
10/05/2024 | 16:37:42,534 | 11 | 170,04 | |
11 | 170,04 | |||
11 | 170,04 | |||
10/05/2024 | 16:37:25,122 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
10/05/2024 | 16:37:10,769 | 3 | 170,10 | |
3 | 170,10 | |||
3 | 170,10 | |||
10/05/2024 | 16:36:56,021 | 6 | 170,10 | |
6 | 170,10 | |||
6 | 170,10 | |||
10/05/2024 | 16:36:47,539 | 38 | 170,10 | |
38 | 170,10 | |||
38 | 170,10 | |||
10/05/2024 | 16:34:16,546 | 27 | 170,28 | |
27 | 170,28 | |||
27 | 170,28 | |||
10/05/2024 | 16:33:55,044 | 1 | 170,32 | |
1 | 170,32 | |||
1 | 170,32 | |||
10/05/2024 | 16:33:30,609 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
10/05/2024 | 16:32:50,161 | 37 | 170,26 | |
37 | 170,26 | |||
37 | 170,26 | |||
10/05/2024 | 16:32:18,986 | 17 | 170,32 | |
17 | 170,32 | |||
17 | 170,32 | |||
10/05/2024 | 16:32:04,429 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
10/05/2024 | 16:28:44,322 | 200 | 170,18 | |
200 | 170,18 | |||
200 | 170,18 | |||
10/05/2024 | 16:26:37,961 | 20 | 170,24 | |
20 | 170,24 | |||
20 | 170,24 | |||
10/05/2024 | 16:24:25,361 | 18 | 170,32 | |
18 | 170,32 | |||
18 | 170,32 | |||
10/05/2024 | 16:24:15,739 | 60 | 170,36 | |
60 | 170,36 | |||
60 | 170,36 | |||
10/05/2024 | 16:23:38,733 | 1 | 170,38 | |
1 | 170,38 | |||
1 | 170,38 | |||
10/05/2024 | 16:23:37,367 | 10 | 170,34 | |
10 | 170,34 | |||
10 | 170,34 | |||
10/05/2024 | 16:22:02,993 | 18 | 170,30 | |
18 | 170,30 | |||
18 | 170,30 | |||
10/05/2024 | 16:21:44,740 | 20 | 170,24 | |
20 | 170,24 | |||
20 | 170,24 | |||
10/05/2024 | 16:21:29,578 | 1 | 170,24 | |
1 | 170,24 | |||
1 | 170,24 | |||
10/05/2024 | 16:21:25,532 | 4 | 170,20 | |
4 | 170,20 | |||
4 | 170,20 | |||
10/05/2024 | 16:21:13,358 | 14 | 170,24 | |
14 | 170,24 | |||
14 | 170,24 | |||
10/05/2024 | 16:20:30,358 | 1 | 170,18 | |
1 | 170,18 | |||
1 | 170,18 | |||
10/05/2024 | 16:20:23,944 | 9 | 170,14 | |
9 | 170,14 | |||
9 | 170,14 | |||
10/05/2024 | 16:19:37,229 | 11 | 170,22 | |
11 | 170,22 | |||
11 | 170,22 | |||
10/05/2024 | 16:19:32,499 | 25 | 170,22 | |
25 | 170,22 | |||
25 | 170,22 | |||
10/05/2024 | 16:19:11,428 | 20 | 170,26 | |
20 | 170,26 | |||
20 | 170,26 | |||
10/05/2024 | 16:18:41,061 | 9 | 170,40 | |
9 | 170,40 | |||
9 | 170,40 | |||
10/05/2024 | 16:18:29,499 | 50 | 170,36 | |
50 | 170,36 | |||
50 | 170,36 | |||
10/05/2024 | 16:17:43,523 | 3 | 170,34 | |
3 | 170,34 | |||
3 | 170,34 | |||
10/05/2024 | 16:16:24,942 | 5 | 170,36 | |
5 | 170,36 | |||
5 | 170,36 | |||
10/05/2024 | 16:14:35,124 | 10 | 170,26 | |
10 | 170,26 | |||
10 | 170,26 | |||
10/05/2024 | 16:14:31,989 | 3 | 170,24 | |
3 | 170,24 | |||
3 | 170,24 | |||
10/05/2024 | 16:13:23,003 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
10/05/2024 | 16:13:20,338 | 8 | 170,22 | |
8 | 170,22 | |||
8 | 170,22 | |||
10/05/2024 | 16:12:41,709 | 20 | 170,24 | |
20 | 170,24 | |||
20 | 170,24 | |||
10/05/2024 | 16:12:20,890 | 1 | 170,24 | |
1 | 170,24 | |||
1 | 170,24 | |||
10/05/2024 | 16:12:08,135 | 26 | 170,22 | |
26 | 170,22 | |||
26 | 170,22 | |||
10/05/2024 | 16:12:04,942 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
10/05/2024 | 16:10:23,046 | 6 | 170,24 | |
6 | 170,24 | |||
6 | 170,24 | |||
10/05/2024 | 16:10:07,836 | 59 | 170,32 | |
59 | 170,32 | |||
59 | 170,32 | |||
10/05/2024 | 16:10:03,592 | 4 | 170,32 | |
4 | 170,32 | |||
4 | 170,32 | |||
10/05/2024 | 16:08:57,327 | 9 | 170,38 | |
9 | 170,38 | |||
9 | 170,38 | |||
10/05/2024 | 16:07:31,364 | 10 | 170,58 | |
10 | 170,58 | |||
10 | 170,58 | |||
10/05/2024 | 16:06:27,644 | 50 | 170,40 | |
50 | 170,40 | |||
50 | 170,40 | |||
10/05/2024 | 16:05:53,196 | 400 | 170,50 | |
400 | 170,50 | |||
400 | 170,50 | |||
10/05/2024 | 16:04:35,791 | 38 | 170,42 | |
38 | 170,42 | |||
38 | 170,42 | |||
10/05/2024 | 16:03:34,799 | 447 | 170,28 | |
447 | 170,28 | |||
447 | 170,28 | |||
10/05/2024 | 16:02:36,620 | 546 | 170,18 | |
546 | 170,18 | |||
546 | 170,18 | |||
10/05/2024 | 16:01:52,339 | 63 | 170,00 | |
63 | 170,00 | |||
63 | 170,00 | |||
10/05/2024 | 16:01:18,368 | 72 | 169,90 | |
72 | 169,90 | |||
72 | 169,90 | |||
10/05/2024 | 16:01:18,174 | 20 | 169,94 | |
20 | 169,94 | |||
20 | 169,94 | |||
10/05/2024 | 16:00:59,291 | 125 | 170,04 | |
125 | 170,04 | |||
125 | 170,04 | |||
10/05/2024 | 16:00:39,637 | 30 | 170,04 | |
30 | 170,04 | |||
30 | 170,04 | |||
10/05/2024 | 15:59:30,222 | 73 | 170,18 | |
73 | 170,18 | |||
73 | 170,18 | |||
10/05/2024 | 15:58:51,908 | 38 | 170,08 | |
38 | 170,08 | |||
38 | 170,08 | |||
10/05/2024 | 15:58:26,732 | 20 | 170,12 | |
20 | 170,12 | |||
20 | 170,12 | |||
10/05/2024 | 15:56:54,000 | 9 | 169,96 | |
9 | 169,96 | |||
9 | 169,96 | |||
10/05/2024 | 15:56:38,052 | 14 | 169,96 | |
14 | 169,96 | |||
14 | 169,96 | |||
10/05/2024 | 15:56:37,951 | 247 | 169,96 | |
50 | 169,96 | |||
247 | 169,96 | |||
25 | 169,96 | |||
20 | 169,96 | |||
10 | 169,96 | |||
6 | 169,96 | |||
15 | 169,96 | |||
2 | 169,96 | |||
119 | 169,96 | |||
10/05/2024 | 15:56:37,856 | 44 | 170,00 | |
30 | 170,00 | |||
44 | 170,00 | |||
10 | 170,00 | |||
4 | 170,00 | |||
10/05/2024 | 15:54:38,471 | 24 | 170,24 | |
24 | 170,24 | |||
24 | 170,24 | |||
10/05/2024 | 15:53:55,197 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
10/05/2024 | 15:53:48,994 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
10/05/2024 | 15:52:50,675 | 58 | 170,18 | |
58 | 170,18 | |||
58 | 170,18 | |||
10/05/2024 | 15:52:31,636 | 1 | 170,14 | |
1 | 170,14 | |||
1 | 170,14 | |||
10/05/2024 | 15:52:14,767 | 24 | 170,16 | |
24 | 170,16 | |||
24 | 170,16 | |||
10/05/2024 | 15:52:03,365 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
10/05/2024 | 15:50:26,718 | 3 | 170,10 | |
3 | 170,10 | |||
3 | 170,10 | |||
10/05/2024 | 15:50:03,455 | 26 | 170,16 | |
26 | 170,16 | |||
26 | 170,16 | |||
10/05/2024 | 15:50:03,363 | 1 | 170,16 | |
1 | 170,16 | |||
1 | 170,16 | |||
10/05/2024 | 15:49:55,855 | 5 | 170,20 | |
5 | 170,20 | |||
5 | 170,20 | |||
10/05/2024 | 15:47:43,259 | 50 | 170,40 | |
50 | 170,40 | |||
50 | 170,40 | |||
10/05/2024 | 15:47:23,465 | 4 | 170,40 | |
4 | 170,40 | |||
4 | 170,40 | |||
10/05/2024 | 15:46:38,896 | 100 | 170,40 | |
100 | 170,40 | |||
100 | 170,40 | |||
10/05/2024 | 15:45:55,937 | 30 | 170,54 | |
30 | 170,54 | |||
30 | 170,54 | |||
10/05/2024 | 15:45:53,081 | 95 | 170,50 | |
20 | 170,50 | |||
95 | 170,50 | |||
50 | 170,50 | |||
25 | 170,50 | |||
10/05/2024 | 15:45:52,990 | 1 | 170,50 | |
1 | 170,50 | |||
1 | 170,50 | |||
10/05/2024 | 15:45:36,651 | 50 | 170,54 | |
50 | 170,54 | |||
50 | 170,54 | |||
10/05/2024 | 15:44:42,336 | 45 | 170,80 | |
45 | 170,80 | |||
45 | 170,80 | |||
10/05/2024 | 15:43:49,315 | 155 | 170,76 | |
155 | 170,76 | |||
155 | 170,76 | |||
10/05/2024 | 15:42:42,333 | 1 000 | 171,00 | |
1 000 | 171,00 | |||
1 000 | 171,00 | |||
10/05/2024 | 15:42:04,107 | 100 | 171,00 | |
100 | 171,00 | |||
100 | 171,00 | |||
10/05/2024 | 15:41:15,089 | 700 | 170,96 | |
700 | 170,96 | |||
700 | 170,96 | |||
10/05/2024 | 15:38:54,178 | 25 | 170,92 | |
25 | 170,92 | |||
25 | 170,92 | |||
10/05/2024 | 15:37:00,844 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
10/05/2024 | 15:36:52,271 | 40 | 170,98 | |
40 | 170,98 | |||
40 | 170,98 | |||
10/05/2024 | 15:36:50,887 | 151 | 171,00 | |
15 | 171,00 | |||
100 | 171,00 | |||
4 | 171,00 | |||
30 | 171,00 | |||
2 | 171,00 | |||
81 | 171,00 | |||
70 | 171,00 | |||
10/05/2024 | 15:36:25,826 | 21 | 171,60 | |
21 | 171,60 | |||
6 | 171,60 | |||
15 | 171,60 | |||
10/05/2024 | 15:36:19,579 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
10/05/2024 | 15:35:34,889 | 7 | 171,42 | |
7 | 171,42 | |||
7 | 171,42 | |||
10/05/2024 | 15:34:37,518 | 530 | 171,36 | |
530 | 171,36 | |||
530 | 171,36 | |||
10/05/2024 | 15:34:27,026 | 100 | 171,30 | |
100 | 171,30 | |||
100 | 171,30 | |||
10/05/2024 | 15:31:03,947 | 30 | 171,16 | |
30 | 171,16 | |||
30 | 171,16 | |||
10/05/2024 | 15:30:40,441 | 7 | 171,26 | |
7 | 171,26 | |||
1 | 171,26 | |||
6 | 171,26 | |||
10/05/2024 | 15:29:31,042 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
10/05/2024 | 15:29:14,947 | 2 | 171,46 | |
2 | 171,46 | |||
2 | 171,46 | |||
10/05/2024 | 15:27:57,722 | 9 | 171,50 | |
9 | 171,50 | |||
9 | 171,50 | |||
10/05/2024 | 15:26:56,240 | 5 | 171,46 | |
5 | 171,46 | |||
5 | 171,46 | |||
10/05/2024 | 15:26:36,787 | 2 | 171,52 | |
2 | 171,52 | |||
2 | 171,52 | |||
10/05/2024 | 15:26:24,670 | 12 | 171,54 | |
12 | 171,54 | |||
12 | 171,54 | |||
10/05/2024 | 15:25:13,365 | 125 | 171,50 | |
125 | 171,50 | |||
125 | 171,50 | |||
10/05/2024 | 15:21:29,492 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
10/05/2024 | 15:21:11,339 | 145 | 171,52 | |
145 | 171,52 | |||
145 | 171,52 | |||
10/05/2024 | 15:19:55,423 | 200 | 171,50 | |
200 | 171,50 | |||
200 | 171,50 | |||
10/05/2024 | 15:18:31,643 | 2 | 171,46 | |
2 | 171,46 | |||
2 | 171,46 | |||
10/05/2024 | 15:18:14,270 | 60 | 171,50 | |
60 | 171,50 | |||
60 | 171,50 | |||
10/05/2024 | 15:16:09,179 | 59 | 171,52 | |
59 | 171,52 | |||
59 | 171,52 | |||
10/05/2024 | 15:15:21,984 | 17 | 171,48 | |
17 | 171,48 | |||
17 | 171,48 | |||
10/05/2024 | 15:14:12,673 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
10/05/2024 | 15:13:52,667 | 145 | 171,48 | |
145 | 171,48 | |||
145 | 171,48 | |||
10/05/2024 | 15:12:59,931 | 39 | 171,52 | |
39 | 171,52 | |||
39 | 171,52 | |||
10/05/2024 | 15:12:48,446 | 6 | 171,52 | |
6 | 171,52 | |||
6 | 171,52 | |||
10/05/2024 | 15:11:11,529 | 7 | 171,58 | |
7 | 171,58 | |||
7 | 171,58 | |||
10/05/2024 | 15:11:03,099 | 8 | 171,60 | |
8 | 171,60 | |||
8 | 171,60 | |||
10/05/2024 | 15:10:16,095 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
10/05/2024 | 15:10:01,191 | 17 | 171,60 | |
17 | 171,60 | |||
17 | 171,60 | |||
10/05/2024 | 15:09:41,043 | 403 | 171,60 | |
403 | 171,60 | |||
403 | 171,60 | |||
10/05/2024 | 15:08:46,729 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
10/05/2024 | 15:08:35,260 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
10/05/2024 | 15:08:10,760 | 25 | 171,54 | |
25 | 171,54 | |||
25 | 171,54 | |||
10/05/2024 | 15:06:59,458 | 19 | 171,54 | |
19 | 171,54 | |||
19 | 171,54 | |||
10/05/2024 | 15:05:46,180 | 20 | 171,58 | |
20 | 171,58 | |||
20 | 171,58 | |||
10/05/2024 | 15:05:37,058 | 4 | 171,58 | |
4 | 171,58 | |||
4 | 171,58 | |||
10/05/2024 | 15:05:21,171 | 170 | 171,58 | |
170 | 171,58 | |||
170 | 171,58 | |||
10/05/2024 | 15:04:19,992 | 8 | 171,58 | |
8 | 171,58 | |||
8 | 171,58 | |||
10/05/2024 | 15:02:20,089 | 40 | 171,58 | |
40 | 171,58 | |||
40 | 171,58 | |||
10/05/2024 | 15:01:44,202 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
10/05/2024 | 15:01:01,259 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00