Tradegate Exchange

Alphabet Inc. Class A

644

583

162,00

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:55:16,234	10		162,00
			10	162,00
			10	162,00
17/05/2024	21:53:45,998	204		162,04
			204	162,04
			204	162,04
17/05/2024	21:51:19,700	170		162,00
			60	162,00
			25	162,00
			170	162,00
			5	162,00
			40	162,00
			40	162,00
17/05/2024	21:50:37,238	30		161,90
			30	161,90
			30	161,90
17/05/2024	21:49:19,773	80		161,98
			80	161,98
			80	161,98
17/05/2024	21:47:11,991	18		161,96
			18	161,96
			18	161,96
17/05/2024	21:42:52,696	7		161,96
			7	161,96
			7	161,96
17/05/2024	21:33:02,816	50		161,82
			50	161,82
			50	161,82
17/05/2024	21:32:34,848	159		161,82
			159	161,82
			159	161,82
17/05/2024	21:30:51,905	4		161,82
			4	161,82
			4	161,82
17/05/2024	21:30:27,383	20		161,96
			20	161,96
			20	161,96
17/05/2024	21:27:28,878	10		161,86
			10	161,86
			10	161,86
17/05/2024	21:25:18,013	30		161,86
			30	161,86
			30	161,86
17/05/2024	21:24:22,169	100		161,80
			100	161,80
			100	161,80
17/05/2024	21:17:30,211	20		161,98
			20	161,98
			20	161,98
17/05/2024	21:12:02,781	10		161,88
			10	161,88
			10	161,88
17/05/2024	21:11:15,621	100		161,84
			100	161,84
			100	161,84
17/05/2024	21:04:09,208	2		161,80
			2	161,80
			2	161,80
17/05/2024	21:02:46,045	2		161,94
			2	161,94
			2	161,94
17/05/2024	20:53:33,889	70		161,68
			70	161,68
			70	161,68
17/05/2024	20:52:25,557	10		161,58
			10	161,58
			10	161,58
17/05/2024	20:45:49,686	5		161,46
			5	161,46
			5	161,46
17/05/2024	20:42:16,877	15		161,46
			15	161,46
			15	161,46
17/05/2024	20:39:22,666	13		161,54
			13	161,54
			13	161,54
17/05/2024	20:38:46,152	30		161,46
			30	161,46
			30	161,46
17/05/2024	20:35:38,805	1		161,34
			1	161,34
			1	161,34
17/05/2024	20:30:07,279	362		161,42
			362	161,42
			362	161,42
17/05/2024	20:26:57,147	20		161,24
			20	161,24
			20	161,24
17/05/2024	20:26:45,654	18		161,36
			18	161,36
			18	161,36
17/05/2024	20:26:35,288	20		161,34
			20	161,34
			20	161,34
17/05/2024	20:25:16,819	15		161,34
			15	161,34
			15	161,34
17/05/2024	20:23:47,191	10		161,18
			10	161,18
			10	161,18
17/05/2024	20:21:36,271	10		161,30
			10	161,30
			10	161,30
17/05/2024	20:15:41,639	1		161,40
			1	161,40
			1	161,40
17/05/2024	20:14:44,749	3		161,36
			3	161,36
			3	161,36
17/05/2024	20:14:42,182	30		161,22
			30	161,22
			30	161,22
17/05/2024	20:11:56,152	1 500		161,46
			1 500	161,46
			1 500	161,46
17/05/2024	20:11:00,760	50		161,44
			50	161,44
			50	161,44
17/05/2024	20:08:03,192	20		161,58
			20	161,58
			20	161,58
17/05/2024	20:07:51,129	102		161,46
			102	161,46
			102	161,46
17/05/2024	20:04:51,118	122		161,38
			122	161,38
			122	161,38
17/05/2024	20:04:00,125	15		161,58
			15	161,58
			15	161,58
17/05/2024	19:59:21,381	4		161,62
			4	161,62
			4	161,62
17/05/2024	19:52:43,717	20		161,68
			20	161,68
			20	161,68
17/05/2024	19:51:36,171	40		161,76
			40	161,76
			40	161,76
17/05/2024	19:47:31,750	20		161,76
			20	161,76
			20	161,76
17/05/2024	19:45:46,043	50		161,88
			50	161,88
			50	161,88
17/05/2024	19:43:51,313	20		161,82
			20	161,82
			20	161,82
17/05/2024	19:43:13,503	18		161,96
			18	161,96
			18	161,96
17/05/2024	19:33:44,418	131		161,98
			131	161,98
			131	161,98
17/05/2024	19:33:02,183	1 500		161,98
			1 500	161,98
			1 500	161,98
17/05/2024	19:32:48,797	369		161,98
			60	161,98
			309	161,98
			369	161,98
17/05/2024	19:29:25,773	150		161,90
			150	161,90
			150	161,90
17/05/2024	19:27:57,353	90		161,86
			90	161,86
			90	161,86
17/05/2024	19:24:32,628	142		161,92
			142	161,92
			142	161,92
17/05/2024	19:22:32,448	10		161,92
			10	161,92
			10	161,92
17/05/2024	19:20:40,658	2		161,82
			2	161,82
			2	161,82
17/05/2024	19:17:20,329	50		161,98
			50	161,98
			50	161,98
17/05/2024	19:17:16,162	156		161,92
			156	161,92
			156	161,92
17/05/2024	19:16:21,455	15		161,98
			15	161,98
			15	161,98
17/05/2024	19:15:53,833	20		161,98
			20	161,98
			20	161,98
17/05/2024	19:13:12,280	23		161,90
			23	161,90
			23	161,90
17/05/2024	19:09:49,554	75		161,86
			75	161,86
			75	161,86
17/05/2024	19:09:08,071	20		161,82
			20	161,82
			20	161,82
17/05/2024	19:05:43,902	1		161,96
			1	161,96
			1	161,96
17/05/2024	19:03:59,212	20		162,02
			20	162,02
			20	162,02
17/05/2024	19:00:54,858	3		161,98
			3	161,98
			3	161,98
17/05/2024	18:57:16,100	1		161,94
			1	161,94
			1	161,94
17/05/2024	18:55:26,457	155		161,94
			155	161,94
			155	161,94
17/05/2024	18:52:25,923	4		161,98
			4	161,98
			4	161,98
17/05/2024	18:52:22,676	2		161,98
			2	161,98
			2	161,98
17/05/2024	18:51:49,877	50		161,98
			50	161,98
			50	161,98
17/05/2024	18:50:39,446	16		161,84
			16	161,84
			16	161,84
17/05/2024	18:49:50,571	15		161,98
			15	161,98
			15	161,98
17/05/2024	18:48:55,658	1		161,90
			1	161,90
			1	161,90
17/05/2024	18:47:24,739	5		161,86
			5	161,86
			5	161,86
17/05/2024	18:46:36,380	10		161,94
			10	161,94
			10	161,94
17/05/2024	18:46:33,554	59		161,84
			59	161,84
			59	161,84
17/05/2024	18:45:04,105	3		161,82
			3	161,82
			3	161,82
17/05/2024	18:44:34,046	4		161,82
			4	161,82
			4	161,82
17/05/2024	18:41:52,810	10		161,92
			10	161,92
			10	161,92
17/05/2024	18:41:16,782	3		161,82
			3	161,82
			3	161,82
17/05/2024	18:41:07,814	3		161,82
			3	161,82
			3	161,82
17/05/2024	18:40:16,145	10		161,80
			10	161,80
			10	161,80
17/05/2024	18:39:41,155	10		161,80
			10	161,80
			10	161,80
17/05/2024	18:38:57,242	9		161,82
			9	161,82
			9	161,82
17/05/2024	18:38:31,085	75		161,82
			53	161,82
			22	161,82
			75	161,82
17/05/2024	18:33:35,958	20		161,74
			20	161,74
			20	161,74
17/05/2024	18:29:36,241	2		161,72
			2	161,72
			2	161,72
17/05/2024	18:28:57,914	50		161,64
			50	161,64
			50	161,64
17/05/2024	18:27:26,221	10		161,62
			10	161,62
			10	161,62
17/05/2024	18:27:14,036	6		161,76
			6	161,76
			6	161,76
17/05/2024	18:27:06,639	5		161,76
			5	161,76
			5	161,76
17/05/2024	18:26:20,791	32		161,68
			32	161,68
			32	161,68
17/05/2024	18:21:21,914	1		161,84
			1	161,84
			1	161,84
17/05/2024	18:21:07,963	10		161,84
			10	161,84
			10	161,84
17/05/2024	18:20:49,980	25		161,84
			25	161,84
			25	161,84
17/05/2024	18:20:34,599	3		161,76
			3	161,76
			3	161,76
17/05/2024	18:19:02,787	49		161,72
			49	161,72
			49	161,72
17/05/2024	18:16:55,292	9		161,70
			9	161,70
			9	161,70
17/05/2024	18:15:14,371	19		161,58
			19	161,58
			19	161,58
17/05/2024	18:14:29,595	10		161,74
			10	161,74
			10	161,74
17/05/2024	18:13:24,264	1		161,76
			1	161,76
			1	161,76
17/05/2024	18:13:21,670	10		161,64
			10	161,64
			10	161,64
17/05/2024	18:10:54,160	12		161,74
			12	161,74
			12	161,74
17/05/2024	18:05:41,194	40		161,62
			40	161,62
			40	161,62
17/05/2024	18:05:02,199	1		161,60
			1	161,60
			1	161,60
17/05/2024	18:03:06,068	140		161,64
			140	161,64
			140	161,64
17/05/2024	18:02:47,484	15		161,60
			15	161,60
			15	161,60
17/05/2024	17:59:19,529	20		161,72
			20	161,72
			20	161,72
17/05/2024	17:59:13,853	113		161,72
			113	161,72
			113	161,72
17/05/2024	17:58:03,298	18		161,64
			18	161,64
			18	161,64
17/05/2024	17:57:22,217	2		161,68
			2	161,68
			2	161,68
17/05/2024	17:53:39,041	30		161,50
			30	161,50
			30	161,50
17/05/2024	17:53:36,821	100		161,50
			100	161,50
			100	161,50
17/05/2024	17:52:56,516	3		161,62
			3	161,62
			3	161,62
17/05/2024	17:51:38,773	100		161,48
			100	161,48
			100	161,48
17/05/2024	17:50:53,844	100		161,44
			100	161,44
			100	161,44
17/05/2024	17:50:46,025	30		161,44
			30	161,44
			30	161,44
17/05/2024	17:49:58,556	3		161,44
			3	161,44
			3	161,44
17/05/2024	17:49:54,251	2		161,30
			2	161,30
			2	161,30
17/05/2024	17:46:04,123	10		161,44
			10	161,44
			10	161,44
17/05/2024	17:45:52,054	45		161,40
			45	161,40
			45	161,40
17/05/2024	17:45:23,842	20		161,32
			20	161,32
			20	161,32
17/05/2024	17:44:55,177	20		161,44
			20	161,44
			20	161,44
17/05/2024	17:43:45,671	100		161,52
			100	161,52
			100	161,52
17/05/2024	17:43:44,967	5		161,52
			5	161,52
			5	161,52
17/05/2024	17:43:23,502	100		161,56
			100	161,56
			80	161,56
			20	161,56
17/05/2024	17:42:27,708	15		161,60
			15	161,60
			15	161,60
17/05/2024	17:41:11,366	79		161,48
			79	161,48
			79	161,48
17/05/2024	17:41:06,935	37		161,48
			37	161,48
			37	161,48
17/05/2024	17:38:54,968	40		161,44
			40	161,44
			40	161,44
17/05/2024	17:35:12,676	60		161,58
			60	161,58
			60	161,58
17/05/2024	17:34:05,039	8		161,64
			8	161,64
			8	161,64
17/05/2024	17:32:45,427	298		161,62
			298	161,62
			298	161,62
17/05/2024	17:31:35,051	12		161,62
			12	161,62
			12	161,62
17/05/2024	17:31:13,893	12		161,62
			12	161,62
			12	161,62
17/05/2024	17:30:49,111	9		161,64
			9	161,64
			9	161,64
17/05/2024	17:29:49,822	40		161,60
			40	161,60
			40	161,60
17/05/2024	17:29:19,609	66		161,64
			66	161,64
			66	161,64
17/05/2024	17:28:53,608	300		161,64
			300	161,64
			300	161,64
17/05/2024	17:27:47,022	80		161,58
			80	161,58
			80	161,58
17/05/2024	17:26:38,153	20		161,64
			20	161,64
			20	161,64
17/05/2024	17:25:54,982	50		161,60
			50	161,60
			50	161,60
17/05/2024	17:25:13,445	13		161,50
			13	161,50
			13	161,50
17/05/2024	17:23:27,789	51		161,54
			51	161,54
			51	161,54
17/05/2024	17:21:35,041	4		161,56
			4	161,56
			4	161,56
17/05/2024	17:21:06,919	9		161,60
			9	161,60
			9	161,60
17/05/2024	17:20:33,585	200		161,50
			200	161,50
			200	161,50
17/05/2024	17:19:22,938	15		161,52
			15	161,52
			15	161,52
17/05/2024	17:19:13,922	6		161,54
			6	161,54
			6	161,54
17/05/2024	17:18:58,604	1		161,60
			1	161,60
			1	161,60
17/05/2024	17:12:55,516	17		161,40
			17	161,40
			17	161,40
17/05/2024	17:12:20,119	4		161,52
			4	161,52
			4	161,52
17/05/2024	17:11:37,669	125		161,44
			125	161,44
			125	161,44
17/05/2024	17:10:11,597	6		161,52
			6	161,52
			6	161,52
17/05/2024	17:09:43,901	20		161,48
			20	161,48
			20	161,48
17/05/2024	17:08:37,436	536		161,44
			536	161,44
			536	161,44
17/05/2024	17:07:34,796	569		161,32
			569	161,32
			569	161,32
17/05/2024	17:06:38,613	26		161,36
			26	161,36
			26	161,36
17/05/2024	17:06:33,440	20		161,42
			20	161,42
			20	161,42
17/05/2024	17:06:22,647	63		161,36
			63	161,36
			63	161,36
17/05/2024	17:05:02,873	2		161,34
			2	161,34
			2	161,34
17/05/2024	17:04:12,278	10		161,38
			10	161,38
			10	161,38
17/05/2024	17:01:45,128	7		161,52
			7	161,52
			7	161,52
17/05/2024	17:01:41,912	10		161,58
			10	161,58
			10	161,58
17/05/2024	17:01:12,989	19		161,54
			19	161,54
			19	161,54
17/05/2024	17:00:20,023	1		161,46
			1	161,46
			1	161,46
17/05/2024	16:59:20,353	300		161,46
			300	161,46
			300	161,46
17/05/2024	16:58:00,818	123		161,50
			123	161,50
			123	161,50
17/05/2024	16:56:48,406	11		161,54
			11	161,54
			11	161,54
17/05/2024	16:52:43,187	100		161,70
			100	161,70
			100	161,70
17/05/2024	16:51:12,940	23		161,80
			23	161,80
			23	161,80
17/05/2024	16:51:09,803	6		161,72
			6	161,72
			6	161,72
17/05/2024	16:51:07,570	5		161,78
			5	161,78
			5	161,78
17/05/2024	16:50:52,185	70		161,78
			70	161,78
			70	161,78
17/05/2024	16:50:49,694	6		161,80
			6	161,80
			6	161,80
17/05/2024	16:49:59,234	25		161,88
			25	161,88
			25	161,88
17/05/2024	16:49:41,885	400		161,86
			400	161,86
			400	161,86
17/05/2024	16:48:01,013	35		161,98
			35	161,98
			35	161,98
17/05/2024	16:46:58,032	125		161,90
			125	161,90
			125	161,90
17/05/2024	16:45:06,774	10		161,92
			10	161,92
			10	161,92
17/05/2024	16:44:41,518	7		161,88
			7	161,88
			7	161,88
17/05/2024	16:43:14,501	50		162,02
			50	162,02
			10	162,02
			40	162,02
17/05/2024	16:43:14,315	80		161,96
			80	161,96
			80	161,96
17/05/2024	16:41:28,239	465		161,98
			465	161,98
			465	161,98
17/05/2024	16:40:35,064	50		162,02
			50	162,02
			50	162,02
17/05/2024	16:40:25,837	6		162,00
			6	162,00
			6	162,00
17/05/2024	16:39:47,298	1 097		162,00
			157	162,00
			500	162,00
			1 097	162,00
			30	162,00
			19	162,00
			15	162,00
			309	162,00
			2	162,00
			15	162,00
			20	162,00
			30	162,00
17/05/2024	16:39:20,238	1 500		162,00
			846	162,00
			600	162,00
			1 500	162,00
			45	162,00
			9	162,00
17/05/2024	16:37:28,208	3		161,98
			3	161,98
			3	161,98
17/05/2024	16:36:23,117	100		161,84
			100	161,84
			100	161,84
17/05/2024	16:35:52,768	22		161,94
			22	161,94
			22	161,94
17/05/2024	16:35:48,762	21		161,94
			21	161,94
			21	161,94
17/05/2024	16:35:26,267	4		161,86
			4	161,86
			4	161,86
17/05/2024	16:35:16,376	5		161,94
			5	161,94
			5	161,94
17/05/2024	16:35:13,944	10		161,90
			10	161,90
			10	161,90
17/05/2024	16:34:26,701	3		161,76
			3	161,76
			3	161,76
17/05/2024	16:33:50,180	3		161,74
			3	161,74
			3	161,74
17/05/2024	16:29:38,507	27		161,76
			27	161,76
			27	161,76
17/05/2024	16:29:38,390	20		161,76
			20	161,76
			20	161,76
17/05/2024	16:29:35,784	65		161,76
			65	161,76
			65	161,76
17/05/2024	16:26:54,330	40		161,74
			40	161,74
			40	161,74
17/05/2024	16:25:56,078	100		161,74
			100	161,74
			100	161,74
17/05/2024	16:21:50,829	20		161,62
			20	161,62
			20	161,62
17/05/2024	16:21:19,130	17		161,66
			17	161,66
			17	161,66
17/05/2024	16:19:12,328	13		161,68
			13	161,68
			13	161,68
17/05/2024	16:16:59,527	15		161,74
			15	161,74
			15	161,74
17/05/2024	16:16:02,506	30		161,68
			30	161,68
			30	161,68
17/05/2024	16:15:38,878	6		161,74
			6	161,74
			6	161,74
17/05/2024	16:14:28,896	8		161,60
			8	161,60
			8	161,60
17/05/2024	16:12:20,612	110		161,50
			110	161,50
			110	161,50
17/05/2024	16:10:00,240	21		161,46
			21	161,46
			21	161,46
17/05/2024	16:09:52,970	80		161,38
			80	161,38
			80	161,38
17/05/2024	16:08:27,611	1 497		161,20
			1 497	161,20
			1 497	161,20
17/05/2024	16:06:55,193	22		161,40
			22	161,40
			22	161,40
17/05/2024	16:05:27,752	50		161,40
			50	161,40
			50	161,40
17/05/2024	16:05:27,603	118		161,42
			118	161,42
			118	161,42
17/05/2024	16:05:18,730	20		161,46
			20	161,46
			20	161,46
17/05/2024	16:04:24,952	1		161,38
			1	161,38
			1	161,38
17/05/2024	16:04:13,638	31		161,36
			31	161,36
			31	161,36
17/05/2024	16:01:23,277	40		161,44
			40	161,44
			40	161,44
17/05/2024	16:00:20,217	27		161,58
			27	161,58
			27	161,58
17/05/2024	16:00:16,595	40		161,56
			40	161,56
			40	161,56
17/05/2024	16:00:12,150	39		161,50
			19	161,50
			39	161,50
			20	161,50
17/05/2024	16:00:11,319	45		161,46
			45	161,46
			45	161,46
17/05/2024	16:00:06,661	23		161,40
			23	161,40
			23	161,40
17/05/2024	15:59:20,493	50		161,38
			50	161,38
			50	161,38
17/05/2024	15:59:13,604	9		161,30
			9	161,30
			9	161,30
17/05/2024	15:58:28,156	13		161,16
			13	161,16
			13	161,16
17/05/2024	15:58:20,924	33		161,16
			33	161,16
			33	161,16
17/05/2024	15:57:29,292	10		161,14
			10	161,14
			10	161,14
17/05/2024	15:56:48,418	50		161,16
			50	161,16
			50	161,16
17/05/2024	15:56:24,037	205		161,00
			100	161,00
			205	161,00
			4	161,00
			76	161,00
			25	161,00
17/05/2024	15:55:13,834	17		160,76
			17	160,76
			17	160,76
17/05/2024	15:55:11,330	2		160,78
			2	160,78
			2	160,78
17/05/2024	15:54:14,651	5		160,88
			5	160,88
			5	160,88
17/05/2024	15:52:44,814	12		160,90
			12	160,90
			12	160,90
17/05/2024	15:51:50,909	60		160,98
			60	160,98
			60	160,98
17/05/2024	15:49:47,772	60		160,66
			60	160,66
			60	160,66
17/05/2024	15:49:44,909	1		160,64
			1	160,64
			1	160,64
17/05/2024	15:48:10,194	1		160,84
			1	160,84
			1	160,84
17/05/2024	15:46:56,248	9		160,94
			9	160,94
			9	160,94
17/05/2024	15:46:48,489	1 000		160,98
			1 000	160,98
			1 000	160,98
17/05/2024	15:46:45,852	16		161,02
			16	161,02
			16	161,02
17/05/2024	15:43:30,014	20		160,70
			20	160,70
			20	160,70
17/05/2024	15:41:55,188	15		160,82
			15	160,82
			15	160,82
17/05/2024	15:41:53,461	4		160,84
			4	160,84
			4	160,84
17/05/2024	15:40:09,038	37		160,80
			37	160,80
			37	160,80
17/05/2024	15:36:12,642	1		160,66
			1	160,66
			1	160,66
17/05/2024	15:34:30,557	2		161,16
			2	161,16
			2	161,16
17/05/2024	15:34:18,335	115		161,12
			115	161,12
			115	161,12
17/05/2024	15:34:17,749	5		161,16
			5	161,16
			5	161,16
17/05/2024	15:34:17,512	20		161,10
			20	161,10
			20	161,10
17/05/2024	15:34:14,988	6		161,08
			6	161,08
			6	161,08
17/05/2024	15:34:10,233	5		161,00
			5	161,00
			5	161,00
17/05/2024	15:33:19,318	100		160,50
			100	160,50
			100	160,50
17/05/2024	15:31:18,716	3		160,66
			3	160,66
			3	160,66
17/05/2024	15:31:09,131	50		160,40
			50	160,40
			50	160,40
17/05/2024	15:30:43,029	10		160,28
			10	160,28
			10	160,28
17/05/2024	15:30:15,107	10		160,56
			1	160,56
			9	160,56
			10	160,56
17/05/2024	15:27:53,875	320		160,50
			320	160,50
			300	160,50
			20	160,50
17/05/2024	15:27:42,554	500		160,50
			500	160,50
			500	160,50
17/05/2024	15:27:01,491	10		160,02
			10	160,02
			10	160,02
17/05/2024	15:23:51,570	1		160,40
			1	160,40
			1	160,40
17/05/2024	15:23:44,878	10		160,40
			10	160,40
			10	160,40
17/05/2024	15:23:18,142	1		160,32
			1	160,32
			1	160,32
17/05/2024	15:20:43,332	125		160,48
			125	160,48
			125	160,48
17/05/2024	15:20:39,050	25		160,48
			25	160,48
			25	160,48
17/05/2024	15:15:54,529	1		160,48
			1	160,48
			1	160,48
17/05/2024	15:15:50,313	10		160,48
			10	160,48
			10	160,48
17/05/2024	15:15:26,677	2		160,48
			2	160,48
			2	160,48
17/05/2024	15:11:20,530	62		160,48
			62	160,48
			62	160,48
17/05/2024	15:11:11,049	6		160,46
			6	160,46
			6	160,46
17/05/2024	15:10:34,991	10		160,48
			10	160,48
			10	160,48
17/05/2024	15:10:26,494	31		160,42
			31	160,42
			31	160,42
17/05/2024	15:09:04,481	25		160,44
			25	160,44
			25	160,44
17/05/2024	15:08:52,271	40		160,46
			40	160,46
			40	160,46
17/05/2024	15:08:34,155	5		160,48
			5	160,48
			5	160,48
17/05/2024	15:08:15,782	3		160,48
			3	160,48
			3	160,48
17/05/2024	15:05:09,944	35		160,46
			35	160,46
			35	160,46
17/05/2024	15:03:09,470	10		160,54
			10	160,54
			10	160,54
17/05/2024	15:03:05,051	3		160,54
			3	160,54
			3	160,54
17/05/2024	15:00:59,819	186		160,50
			186	160,50
			186	160,50
17/05/2024	14:57:53,154	26		160,52
			26	160,52
			26	160,52
17/05/2024	14:52:58,408	18		160,60
			18	160,60
			18	160,60
17/05/2024	14:52:56,769	10		160,54
			10	160,54
			10	160,54
17/05/2024	14:52:23,674	12		160,60
			12	160,60
			12	160,60
17/05/2024	14:49:34,000	8		160,60
			8	160,60
			8	160,60
17/05/2024	14:48:22,849	6		160,52
			6	160,52
			6	160,52
17/05/2024	14:46:24,776	68		160,52
			68	160,52
			68	160,52
17/05/2024	14:43:11,812	61		160,70
			61	160,70
			61	160,70
17/05/2024	14:41:31,777	16		160,72
			16	160,72
			16	160,72
17/05/2024	14:38:49,896	25		160,74
			25	160,74
			25	160,74
17/05/2024	14:38:19,370	500		160,74
			500	160,74
			500	160,74
17/05/2024	14:37:25,864	10		160,70
			10	160,70
			10	160,70
17/05/2024	14:37:01,294	10		160,70
			10	160,70
			10	160,70
17/05/2024	14:36:10,596	2		160,68
			2	160,68
			2	160,68
17/05/2024	14:34:59,519	5		160,66
			5	160,66
			5	160,66
17/05/2024	14:34:42,277	100		160,64
			100	160,64
			100	160,64
17/05/2024	14:32:56,190	30		160,68
			30	160,68
			30	160,68
17/05/2024	14:30:57,642	10		160,62
			10	160,62
			10	160,62
17/05/2024	14:29:39,921	75		160,72
			75	160,72
			75	160,72
17/05/2024	14:28:46,595	500		160,68
			500	160,68
			500	160,68
17/05/2024	14:28:13,818	30		160,70
			30	160,70
			30	160,70
17/05/2024	14:27:20,067	100		160,68
			100	160,68
			100	160,68
17/05/2024	14:27:10,221	14		160,68
			14	160,68
			14	160,68
17/05/2024	14:25:22,016	5		160,70
			5	160,70
			5	160,70
17/05/2024	14:23:03,749	10		160,70
			10	160,70
			10	160,70
17/05/2024	14:22:09,674	186		160,56
			186	160,56
			186	160,56
17/05/2024	14:16:26,057	20		160,66
			20	160,66
			20	160,66
17/05/2024	14:16:19,031	4		160,70
			4	160,70
			4	160,70
17/05/2024	14:16:09,665	7		160,66
			7	160,66
			7	160,66
17/05/2024	14:14:19,521	4		160,72
			4	160,72
			4	160,72
17/05/2024	14:13:45,533	311		160,72
			311	160,72
			311	160,72
17/05/2024	14:13:13,212	5		160,74
			5	160,74
			5	160,74
17/05/2024	14:12:49,776	50		160,76
			50	160,76
			50	160,76
17/05/2024	14:12:45,143	10		160,70
			10	160,70
			10	160,70
17/05/2024	14:08:44,038	50		160,54
			50	160,54
			50	160,54
17/05/2024	14:07:13,618	63		160,54
			63	160,54
			63	160,54
17/05/2024	14:06:22,371	4		160,58
			4	160,58
			4	160,58
17/05/2024	14:05:54,769	2		160,52
			2	160,52
			2	160,52
17/05/2024	14:05:52,456	10		160,52
			10	160,52
			10	160,52
17/05/2024	14:04:03,598	92		160,50
			92	160,50
			92	160,50
17/05/2024	14:01:43,356	50		160,54
			50	160,54
			50	160,54

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)