Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
98
88
20,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:07:37,766 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
20/05/2024 | 17:57:11,827 | 2 | 20,67 | |
2 | 20,67 | |||
2 | 20,67 | |||
20/05/2024 | 17:31:58,431 | 60 | 20,64 | |
60 | 20,64 | |||
60 | 20,64 | |||
20/05/2024 | 16:59:33,317 | 188 | 20,70 | |
188 | 20,70 | |||
188 | 20,70 | |||
20/05/2024 | 16:52:17,935 | 49 | 20,685 | |
49 | 20,685 | |||
49 | 20,685 | |||
20/05/2024 | 16:45:05,958 | 200 | 20,68 | |
200 | 20,68 | |||
200 | 20,68 | |||
20/05/2024 | 16:40:56,225 | 280 | 20,66 | |
280 | 20,66 | |||
280 | 20,66 | |||
20/05/2024 | 16:40:08,367 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
20/05/2024 | 16:27:37,854 | 50 | 20,645 | |
50 | 20,645 | |||
50 | 20,645 | |||
20/05/2024 | 16:23:25,910 | 102 | 20,67 | |
102 | 20,67 | |||
102 | 20,67 | |||
20/05/2024 | 16:11:41,107 | 25 | 20,71 | |
25 | 20,71 | |||
25 | 20,71 | |||
20/05/2024 | 16:07:35,192 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
20/05/2024 | 16:07:15,898 | 53 | 20,695 | |
53 | 20,695 | |||
53 | 20,695 | |||
20/05/2024 | 15:45:51,687 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
20/05/2024 | 15:36:16,770 | 1 | 20,715 | |
1 | 20,715 | |||
1 | 20,715 | |||
20/05/2024 | 15:30:01,464 | 1 000 | 20,74 | |
1 000 | 20,74 | |||
1 000 | 20,74 | |||
20/05/2024 | 15:25:34,316 | 50 | 20,74 | |
50 | 20,74 | |||
50 | 20,74 | |||
20/05/2024 | 15:16:40,462 | 50 | 20,735 | |
50 | 20,735 | |||
50 | 20,735 | |||
20/05/2024 | 15:01:24,597 | 3 | 20,755 | |
3 | 20,755 | |||
3 | 20,755 | |||
20/05/2024 | 14:57:44,830 | 477 | 20,745 | |
477 | 20,745 | |||
477 | 20,745 | |||
20/05/2024 | 14:52:40,286 | 1 000 | 20,72 | |
1 000 | 20,72 | |||
1 000 | 20,72 | |||
20/05/2024 | 14:52:25,463 | 1 000 | 20,72 | |
1 000 | 20,72 | |||
1 000 | 20,72 | |||
20/05/2024 | 14:29:43,329 | 48 | 20,755 | |
48 | 20,755 | |||
48 | 20,755 | |||
20/05/2024 | 14:15:51,450 | 1 000 | 20,74 | |
1 000 | 20,74 | |||
1 000 | 20,74 | |||
20/05/2024 | 14:10:08,381 | 115 | 20,73 | |
115 | 20,73 | |||
115 | 20,73 | |||
20/05/2024 | 14:08:12,614 | 60 | 20,73 | |
60 | 20,73 | |||
60 | 20,73 | |||
20/05/2024 | 13:57:00,098 | 2 | 20,725 | |
2 | 20,725 | |||
2 | 20,725 | |||
20/05/2024 | 13:38:55,255 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
20/05/2024 | 13:36:30,831 | 200 | 20,75 | |
200 | 20,75 | |||
200 | 20,75 | |||
20/05/2024 | 13:04:07,611 | 3 | 20,695 | |
3 | 20,695 | |||
3 | 20,695 | |||
20/05/2024 | 13:02:40,132 | 24 | 20,70 | |
24 | 20,70 | |||
24 | 20,70 | |||
20/05/2024 | 12:54:56,609 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
20/05/2024 | 12:54:56,391 | 1 000 | 20,68 | |
1 000 | 20,68 | |||
1 000 | 20,68 | |||
20/05/2024 | 12:54:56,201 | 1 000 | 20,68 | |
1 000 | 20,68 | |||
1 000 | 20,68 | |||
20/05/2024 | 12:54:22,546 | 1 000 | 20,68 | |
1 000 | 20,68 | |||
1 000 | 20,68 | |||
20/05/2024 | 12:43:35,433 | 120 | 20,675 | |
120 | 20,675 | |||
120 | 20,675 | |||
20/05/2024 | 12:37:56,004 | 48 | 20,695 | |
48 | 20,695 | |||
48 | 20,695 | |||
20/05/2024 | 12:24:13,099 | 25 | 20,695 | |
25 | 20,695 | |||
25 | 20,695 | |||
20/05/2024 | 11:59:00,519 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
20/05/2024 | 11:39:12,930 | 660 | 20,70 | |
660 | 20,70 | |||
660 | 20,70 | |||
20/05/2024 | 11:39:12,467 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:12,019 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:11,602 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:11,362 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:07,471 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:07,211 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:06,932 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:06,612 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:39:01,306 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
20/05/2024 | 11:38:07,398 | 1 000 | 20,71 | |
1 000 | 20,71 | |||
1 000 | 20,71 | |||
20/05/2024 | 11:36:45,759 | 200 | 20,705 | |
200 | 20,705 | |||
200 | 20,705 | |||
20/05/2024 | 11:24:09,849 | 1 000 | 20,685 | |
1 000 | 20,685 | |||
1 000 | 20,685 | |||
20/05/2024 | 11:24:09,573 | 1 000 | 20,685 | |
1 000 | 20,685 | |||
1 000 | 20,685 | |||
20/05/2024 | 11:24:09,084 | 1 000 | 20,685 | |
1 000 | 20,685 | |||
1 000 | 20,685 | |||
20/05/2024 | 11:24:08,693 | 1 000 | 20,685 | |
1 000 | 20,685 | |||
1 000 | 20,685 | |||
20/05/2024 | 11:23:59,643 | 1 000 | 20,685 | |
1 000 | 20,685 | |||
1 000 | 20,685 | |||
20/05/2024 | 11:01:47,243 | 168 | 20,735 | |
168 | 20,735 | |||
168 | 20,735 | |||
20/05/2024 | 11:01:44,162 | 210 | 20,735 | |
210 | 20,735 | |||
210 | 20,735 | |||
20/05/2024 | 10:48:36,304 | 120 | 20,745 | |
120 | 20,745 | |||
120 | 20,745 | |||
20/05/2024 | 10:38:47,441 | 20 | 20,765 | |
20 | 20,765 | |||
20 | 20,765 | |||
20/05/2024 | 10:38:42,327 | 80 | 20,765 | |
80 | 20,765 | |||
80 | 20,765 | |||
20/05/2024 | 10:33:38,550 | 40 | 20,755 | |
40 | 20,755 | |||
40 | 20,755 | |||
20/05/2024 | 10:31:42,226 | 250 | 20,755 | |
250 | 20,755 | |||
250 | 20,755 | |||
20/05/2024 | 10:13:18,083 | 280 | 20,775 | |
280 | 20,775 | |||
280 | 20,775 | |||
20/05/2024 | 10:10:39,306 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
20/05/2024 | 10:06:17,909 | 13 | 20,795 | |
13 | 20,795 | |||
13 | 20,795 | |||
20/05/2024 | 09:49:01,464 | 100 | 20,73 | |
100 | 20,73 | |||
100 | 20,73 | |||
20/05/2024 | 09:46:31,133 | 20 | 20,725 | |
20 | 20,725 | |||
20 | 20,725 | |||
20/05/2024 | 09:24:02,310 | 290 | 20,77 | |
290 | 20,77 | |||
290 | 20,77 | |||
20/05/2024 | 09:20:40,755 | 10 | 20,75 | |
10 | 20,75 | |||
10 | 20,75 | |||
20/05/2024 | 09:18:26,957 | 200 | 20,745 | |
200 | 20,745 | |||
200 | 20,745 | |||
20/05/2024 | 09:11:43,873 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
20/05/2024 | 09:11:43,730 | 150 | 20,70 | |
50 | 20,70 | |||
150 | 20,70 | |||
100 | 20,70 | |||
20/05/2024 | 09:11:43,530 | 30 | 20,705 | |
30 | 20,705 | |||
30 | 20,705 | |||
20/05/2024 | 09:08:23,489 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
20/05/2024 | 09:07:43,553 | 60 | 20,815 | |
60 | 20,815 | |||
60 | 20,815 | |||
20/05/2024 | 09:06:00,361 | 10 | 20,80 | |
10 | 20,80 | |||
10 | 20,80 | |||
20/05/2024 | 09:02:34,277 | 25 | 20,88 | |
25 | 20,88 | |||
25 | 20,88 | |||
20/05/2024 | 08:42:19,041 | 48 | 21,045 | |
48 | 21,045 | |||
48 | 21,045 | |||
20/05/2024 | 08:13:51,952 | 150 | 20,895 | |
150 | 20,895 | |||
150 | 20,895 | |||
20/05/2024 | 08:13:51,818 | 244 | 20,905 | |
244 | 20,905 | |||
244 | 20,905 | |||
20/05/2024 | 08:07:53,441 | 120 | 20,985 | |
120 | 20,985 | |||
120 | 20,985 | |||
20/05/2024 | 08:05:18,892 | 714 | 20,985 | |
714 | 20,985 | |||
714 | 20,985 | |||
20/05/2024 | 08:05:03,071 | 200 | 20,99 | |
200 | 20,99 | |||
200 | 20,99 | |||
20/05/2024 | 08:04:55,248 | 500 | 21,045 | |
200 | 21,045 | |||
500 | 21,045 | |||
300 | 21,045 | |||
20/05/2024 | 08:04:49,410 | 62 | 20,995 | |
8 | 20,995 | |||
30 | 20,995 | |||
14 | 20,995 | |||
62 | 20,995 | |||
10 | 20,995 | |||
20/05/2024 | 08:00:18,104 | 1 | 21,045 | |
1 | 21,045 | |||
1 | 21,045 | |||
20/05/2024 | 08:00:04,905 | 514 | 21,045 | |
46 | 21,045 | |||
240 | 21,045 | |||
350 | 21,045 | |||
164 | 21,045 | |||
72 | 21,045 | |||
100 | 21,045 | |||
50 | 21,045 | |||
6 | 21,045 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:37:09
dernière actualisation:
20/05/2024 @ 18:37:09