Prosus N.V.
- Informations
- Dernièr
- Négocier des titres
67
62
35,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:38:22,948 | 120 | 35,27 | |
120 | 35,27 | |||
120 | 35,27 | |||
20/05/2024 | 18:38:05,644 | 142 | 35,265 | |
142 | 35,265 | |||
142 | 35,265 | |||
20/05/2024 | 18:31:01,642 | 100 | 35,155 | |
100 | 35,155 | |||
100 | 35,155 | |||
20/05/2024 | 18:03:29,696 | 1 | 35,265 | |
1 | 35,265 | |||
1 | 35,265 | |||
20/05/2024 | 18:03:10,224 | 6 | 35,265 | |
6 | 35,265 | |||
6 | 35,265 | |||
20/05/2024 | 17:44:27,059 | 25 | 35,17 | |
25 | 35,17 | |||
25 | 35,17 | |||
20/05/2024 | 17:44:26,956 | 1 | 35,17 | |
1 | 35,17 | |||
1 | 35,17 | |||
20/05/2024 | 17:43:55,511 | 142 | 35,265 | |
142 | 35,265 | |||
142 | 35,265 | |||
20/05/2024 | 17:24:42,443 | 100 | 35,26 | |
100 | 35,26 | |||
100 | 35,26 | |||
20/05/2024 | 16:59:29,832 | 4 | 35,235 | |
4 | 35,235 | |||
4 | 35,235 | |||
20/05/2024 | 16:35:06,225 | 8 | 35,30 | |
8 | 35,30 | |||
8 | 35,30 | |||
20/05/2024 | 16:00:50,617 | 50 | 35,34 | |
50 | 35,34 | |||
50 | 35,34 | |||
20/05/2024 | 15:55:59,322 | 2 | 35,395 | |
2 | 35,395 | |||
2 | 35,395 | |||
20/05/2024 | 15:55:05,880 | 29 | 35,355 | |
29 | 35,355 | |||
29 | 35,355 | |||
20/05/2024 | 15:53:33,132 | 28 | 35,405 | |
28 | 35,405 | |||
28 | 35,405 | |||
20/05/2024 | 15:49:52,137 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
20/05/2024 | 15:45:49,004 | 1 | 35,315 | |
1 | 35,315 | |||
1 | 35,315 | |||
20/05/2024 | 15:32:59,835 | 13 | 35,33 | |
13 | 35,33 | |||
13 | 35,33 | |||
20/05/2024 | 15:12:52,311 | 1 | 35,375 | |
1 | 35,375 | |||
1 | 35,375 | |||
20/05/2024 | 14:51:13,912 | 165 | 35,42 | |
165 | 35,42 | |||
165 | 35,42 | |||
20/05/2024 | 14:50:16,912 | 1 | 35,42 | |
1 | 35,42 | |||
1 | 35,42 | |||
20/05/2024 | 14:38:35,039 | 10 | 35,335 | |
10 | 35,335 | |||
10 | 35,335 | |||
20/05/2024 | 14:25:24,659 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
20/05/2024 | 14:01:01,274 | 21 | 35,42 | |
21 | 35,42 | |||
21 | 35,42 | |||
20/05/2024 | 13:35:46,091 | 85 | 35,45 | |
85 | 35,45 | |||
85 | 35,45 | |||
20/05/2024 | 13:24:20,978 | 87 | 35,465 | |
87 | 35,465 | |||
87 | 35,465 | |||
20/05/2024 | 13:20:39,465 | 20 | 35,52 | |
20 | 35,52 | |||
20 | 35,52 | |||
20/05/2024 | 13:15:17,569 | 200 | 35,455 | |
200 | 35,455 | |||
200 | 35,455 | |||
20/05/2024 | 13:11:00,930 | 300 | 35,445 | |
300 | 35,445 | |||
300 | 35,445 | |||
20/05/2024 | 13:08:34,319 | 43 | 35,50 | |
43 | 35,50 | |||
43 | 35,50 | |||
20/05/2024 | 13:07:47,853 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
20/05/2024 | 13:05:08,529 | 1 | 35,51 | |
1 | 35,51 | |||
1 | 35,51 | |||
20/05/2024 | 12:57:10,459 | 340 | 35,50 | |
340 | 35,50 | |||
340 | 35,50 | |||
20/05/2024 | 12:56:51,756 | 60 | 35,505 | |
60 | 35,505 | |||
60 | 35,505 | |||
20/05/2024 | 12:56:46,361 | 340 | 35,505 | |
340 | 35,505 | |||
340 | 35,505 | |||
20/05/2024 | 12:44:57,675 | 49 | 35,50 | |
49 | 35,50 | |||
2 | 35,50 | |||
47 | 35,50 | |||
20/05/2024 | 12:11:38,598 | 1 | 35,46 | |
1 | 35,46 | |||
1 | 35,46 | |||
20/05/2024 | 11:18:45,696 | 273 | 35,425 | |
273 | 35,425 | |||
273 | 35,425 | |||
20/05/2024 | 11:14:53,612 | 3 | 35,42 | |
3 | 35,42 | |||
3 | 35,42 | |||
20/05/2024 | 11:06:05,200 | 1 | 35,415 | |
1 | 35,415 | |||
1 | 35,415 | |||
20/05/2024 | 11:05:39,046 | 1 | 35,365 | |
1 | 35,365 | |||
1 | 35,365 | |||
20/05/2024 | 11:03:57,014 | 300 | 35,375 | |
300 | 35,375 | |||
300 | 35,375 | |||
20/05/2024 | 10:59:20,177 | 20 | 35,375 | |
20 | 35,375 | |||
20 | 35,375 | |||
20/05/2024 | 10:47:35,450 | 1 | 35,42 | |
1 | 35,42 | |||
1 | 35,42 | |||
20/05/2024 | 10:47:04,995 | 1 | 35,375 | |
1 | 35,375 | |||
1 | 35,375 | |||
20/05/2024 | 10:39:03,132 | 150 | 35,47 | |
150 | 35,47 | |||
150 | 35,47 | |||
20/05/2024 | 10:22:01,276 | 600 | 35,435 | |
600 | 35,435 | |||
600 | 35,435 | |||
20/05/2024 | 09:45:35,118 | 1 | 35,42 | |
1 | 35,42 | |||
1 | 35,42 | |||
20/05/2024 | 09:45:14,638 | 1 | 35,38 | |
1 | 35,38 | |||
1 | 35,38 | |||
20/05/2024 | 09:43:34,999 | 3 | 35,365 | |
3 | 35,365 | |||
3 | 35,365 | |||
20/05/2024 | 09:43:11,839 | 1 | 35,41 | |
1 | 35,41 | |||
1 | 35,41 | |||
20/05/2024 | 09:36:40,758 | 8 | 35,445 | |
8 | 35,445 | |||
8 | 35,445 | |||
20/05/2024 | 09:30:45,213 | 10 | 35,465 | |
10 | 35,465 | |||
10 | 35,465 | |||
20/05/2024 | 09:30:09,283 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
20/05/2024 | 09:23:23,966 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
20/05/2024 | 09:05:28,425 | 22 | 35,565 | |
22 | 35,565 | |||
22 | 35,565 | |||
20/05/2024 | 09:02:24,671 | 1 | 35,61 | |
1 | 35,61 | |||
1 | 35,61 | |||
20/05/2024 | 08:21:35,218 | 1 | 35,89 | |
1 | 35,89 | |||
1 | 35,89 | |||
20/05/2024 | 08:21:13,932 | 5 | 35,565 | |
5 | 35,565 | |||
5 | 35,565 | |||
20/05/2024 | 08:00:24,299 | 56 | 35,60 | |
56 | 35,60 | |||
56 | 35,60 | |||
20/05/2024 | 08:00:18,958 | 51 | 35,925 | |
51 | 35,925 | |||
51 | 35,925 | |||
20/05/2024 | 08:00:04,850 | 33 | 35,935 | |
2 | 35,935 | |||
3 | 35,935 | |||
13 | 35,935 | |||
4 | 35,935 | |||
11 | 35,935 | |||
3 | 35,935 | |||
30 | 35,935 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00