RTL Group S.A.
- Informations
- Dernièr
- Négocier des titres
76
62
30,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:21:33,193 | 20 | 30,20 | |
20 | 30,20 | |||
20 | 30,20 | |||
20/05/2024 | 17:07:59,797 | 60 | 30,25 | |
60 | 30,25 | |||
60 | 30,25 | |||
20/05/2024 | 17:05:23,850 | 99 | 30,20 | |
99 | 30,20 | |||
99 | 30,20 | |||
20/05/2024 | 16:59:01,208 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
20/05/2024 | 16:42:17,507 | 100 | 30,15 | |
100 | 30,15 | |||
100 | 30,15 | |||
20/05/2024 | 16:32:07,881 | 20 | 30,10 | |
20 | 30,10 | |||
20 | 30,10 | |||
20/05/2024 | 16:31:58,988 | 500 | 30,10 | |
500 | 30,10 | |||
500 | 30,10 | |||
20/05/2024 | 16:18:39,165 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
20/05/2024 | 16:16:43,871 | 100 | 30,15 | |
100 | 30,15 | |||
100 | 30,15 | |||
20/05/2024 | 16:14:30,512 | 26 | 30,15 | |
26 | 30,15 | |||
26 | 30,15 | |||
20/05/2024 | 16:05:22,736 | 1 | 30,15 | |
1 | 30,15 | |||
1 | 30,15 | |||
20/05/2024 | 15:34:31,339 | 500 | 30,15 | |
500 | 30,15 | |||
500 | 30,15 | |||
20/05/2024 | 14:53:26,263 | 3 950 | 30,15 | |
3 450 | 30,15 | |||
500 | 30,15 | |||
3 950 | 30,15 | |||
20/05/2024 | 14:51:18,707 | 50 | 30,15 | |
50 | 30,15 | |||
50 | 30,15 | |||
20/05/2024 | 14:46:05,556 | 500 | 30,15 | |
500 | 30,15 | |||
500 | 30,15 | |||
20/05/2024 | 14:09:04,892 | 1 | 30,25 | |
1 | 30,25 | |||
1 | 30,25 | |||
20/05/2024 | 14:02:37,809 | 80 | 30,25 | |
80 | 30,25 | |||
80 | 30,25 | |||
20/05/2024 | 13:37:37,766 | 75 | 30,25 | |
75 | 30,25 | |||
75 | 30,25 | |||
20/05/2024 | 13:16:28,094 | 20 | 30,25 | |
20 | 30,25 | |||
20 | 30,25 | |||
20/05/2024 | 13:06:58,703 | 20 | 30,15 | |
20 | 30,15 | |||
20 | 30,15 | |||
20/05/2024 | 13:06:38,502 | 40 | 30,15 | |
40 | 30,15 | |||
40 | 30,15 | |||
20/05/2024 | 12:56:07,405 | 25 | 30,20 | |
25 | 30,20 | |||
25 | 30,20 | |||
20/05/2024 | 12:46:43,944 | 4 | 30,15 | |
4 | 30,15 | |||
4 | 30,15 | |||
20/05/2024 | 12:35:39,539 | 40 | 30,25 | |
40 | 30,25 | |||
40 | 30,25 | |||
20/05/2024 | 12:28:43,318 | 4 | 30,15 | |
4 | 30,15 | |||
4 | 30,15 | |||
20/05/2024 | 12:14:42,127 | 15 | 30,20 | |
15 | 30,20 | |||
15 | 30,20 | |||
20/05/2024 | 12:08:23,449 | 150 | 30,20 | |
150 | 30,20 | |||
150 | 30,20 | |||
20/05/2024 | 11:51:47,579 | 300 | 30,10 | |
300 | 30,10 | |||
300 | 30,10 | |||
20/05/2024 | 11:44:03,233 | 1 | 30,10 | |
1 | 30,10 | |||
1 | 30,10 | |||
20/05/2024 | 11:39:56,287 | 120 | 30,10 | |
120 | 30,10 | |||
120 | 30,10 | |||
20/05/2024 | 11:36:39,383 | 70 | 30,20 | |
70 | 30,20 | |||
70 | 30,20 | |||
20/05/2024 | 11:33:08,200 | 36 | 30,10 | |
36 | 30,10 | |||
36 | 30,10 | |||
20/05/2024 | 11:22:06,250 | 20 | 30,20 | |
20 | 30,20 | |||
20 | 30,20 | |||
20/05/2024 | 11:10:44,005 | 6 | 30,05 | |
6 | 30,05 | |||
6 | 30,05 | |||
20/05/2024 | 11:04:14,509 | 200 | 30,10 | |
200 | 30,10 | |||
200 | 30,10 | |||
20/05/2024 | 11:02:48,886 | 200 | 30,15 | |
200 | 30,15 | |||
200 | 30,15 | |||
20/05/2024 | 11:01:03,697 | 12 | 30,20 | |
12 | 30,20 | |||
12 | 30,20 | |||
20/05/2024 | 10:54:49,876 | 200 | 30,20 | |
200 | 30,20 | |||
200 | 30,20 | |||
20/05/2024 | 10:54:00,213 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
20/05/2024 | 10:49:11,478 | 40 | 30,20 | |
40 | 30,20 | |||
40 | 30,20 | |||
20/05/2024 | 10:44:21,951 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
20/05/2024 | 10:40:13,327 | 30 | 30,20 | |
30 | 30,20 | |||
30 | 30,20 | |||
20/05/2024 | 10:35:15,730 | 150 | 30,05 | |
50 | 30,05 | |||
150 | 30,05 | |||
100 | 30,05 | |||
20/05/2024 | 10:30:57,702 | 55 | 30,05 | |
55 | 30,05 | |||
55 | 30,05 | |||
20/05/2024 | 10:29:58,118 | 25 | 30,10 | |
25 | 30,10 | |||
25 | 30,10 | |||
20/05/2024 | 10:28:01,573 | 100 | 30,15 | |
100 | 30,15 | |||
100 | 30,15 | |||
20/05/2024 | 10:28:01,526 | 35 | 30,20 | |
35 | 30,20 | |||
35 | 30,20 | |||
20/05/2024 | 10:27:11,536 | 250 | 30,20 | |
250 | 30,20 | |||
250 | 30,20 | |||
20/05/2024 | 10:27:11,401 | 300 | 30,20 | |
300 | 30,20 | |||
300 | 30,20 | |||
20/05/2024 | 10:26:57,152 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
20/05/2024 | 10:21:02,089 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
20/05/2024 | 10:04:20,895 | 200 | 30,25 | |
200 | 30,25 | |||
200 | 30,25 | |||
20/05/2024 | 09:39:50,787 | 25 | 30,30 | |
25 | 30,30 | |||
25 | 30,30 | |||
20/05/2024 | 09:38:56,161 | 190 | 30,25 | |
190 | 30,25 | |||
190 | 30,25 | |||
20/05/2024 | 09:11:26,935 | 35 | 30,30 | |
35 | 30,30 | |||
35 | 30,30 | |||
20/05/2024 | 09:07:39,719 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
20/05/2024 | 09:01:08,147 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
20/05/2024 | 08:44:48,357 | 32 | 30,25 | |
32 | 30,25 | |||
32 | 30,25 | |||
20/05/2024 | 08:35:36,042 | 150 | 30,40 | |
150 | 30,40 | |||
150 | 30,40 | |||
20/05/2024 | 08:01:56,706 | 10 | 30,45 | |
10 | 30,45 | |||
10 | 30,45 | |||
20/05/2024 | 08:01:54,017 | 555 | 30,50 | |
300 | 30,50 | |||
10 | 30,50 | |||
500 | 30,50 | |||
200 | 30,50 | |||
55 | 30,50 | |||
35 | 30,50 | |||
10 | 30,50 | |||
20/05/2024 | 08:00:08,301 | 401 | 30,45 | |
30 | 30,45 | |||
1 | 30,45 | |||
298 | 30,45 | |||
8 | 30,45 | |||
95 | 30,45 | |||
100 | 30,45 | |||
20 | 30,45 | |||
100 | 30,45 | |||
150 | 30,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:03:36
dernière actualisation:
20/05/2024 @ 18:03:36