Société Générale S.A.
- Informations
- Dernièr
- Négocier des titres
35
35
27,525
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:39:52,021 | 200 | 27,525 | |
45 | 27,525 | |||
155 | 27,525 | |||
200 | 27,525 | |||
17/05/2024 | 20:36:18,979 | 200 | 27,475 | |
200 | 27,475 | |||
200 | 27,475 | |||
17/05/2024 | 20:04:58,065 | 225 | 27,44 | |
225 | 27,44 | |||
225 | 27,44 | |||
17/05/2024 | 20:04:42,752 | 200 | 27,425 | |
200 | 27,425 | |||
200 | 27,425 | |||
17/05/2024 | 19:59:42,673 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
17/05/2024 | 19:58:31,462 | 200 | 27,335 | |
200 | 27,335 | |||
200 | 27,335 | |||
17/05/2024 | 19:56:01,129 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
17/05/2024 | 18:51:15,300 | 1 | 27,225 | |
1 | 27,225 | |||
1 | 27,225 | |||
17/05/2024 | 18:37:37,061 | 7 | 27,225 | |
7 | 27,225 | |||
7 | 27,225 | |||
17/05/2024 | 17:36:41,025 | 1 | 27,265 | |
1 | 27,265 | |||
1 | 27,265 | |||
17/05/2024 | 17:29:20,037 | 63 | 27,235 | |
63 | 27,235 | |||
63 | 27,235 | |||
17/05/2024 | 16:52:39,684 | 14 | 27,16 | |
14 | 27,16 | |||
14 | 27,16 | |||
17/05/2024 | 16:17:36,477 | 400 | 27,14 | |
400 | 27,14 | |||
400 | 27,14 | |||
17/05/2024 | 15:14:05,180 | 800 | 27,085 | |
800 | 27,085 | |||
800 | 27,085 | |||
17/05/2024 | 14:41:37,893 | 59 | 27,14 | |
59 | 27,14 | |||
59 | 27,14 | |||
17/05/2024 | 13:13:33,571 | 250 | 27,255 | |
250 | 27,255 | |||
250 | 27,255 | |||
17/05/2024 | 13:07:52,230 | 400 | 27,235 | |
400 | 27,235 | |||
400 | 27,235 | |||
17/05/2024 | 12:39:35,884 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
17/05/2024 | 12:39:13,290 | 2 | 27,24 | |
2 | 27,24 | |||
2 | 27,24 | |||
17/05/2024 | 11:10:34,765 | 50 | 27,19 | |
50 | 27,19 | |||
50 | 27,19 | |||
17/05/2024 | 11:08:25,606 | 1 | 27,19 | |
1 | 27,19 | |||
1 | 27,19 | |||
17/05/2024 | 10:59:24,756 | 350 | 27,155 | |
350 | 27,155 | |||
350 | 27,155 | |||
17/05/2024 | 10:45:59,897 | 1 | 27,16 | |
1 | 27,16 | |||
1 | 27,16 | |||
17/05/2024 | 10:45:14,182 | 5 | 27,175 | |
5 | 27,175 | |||
5 | 27,175 | |||
17/05/2024 | 10:19:48,500 | 400 | 27,22 | |
400 | 27,22 | |||
400 | 27,22 | |||
17/05/2024 | 09:49:55,843 | 120 | 27,25 | |
120 | 27,25 | |||
120 | 27,25 | |||
17/05/2024 | 09:27:49,952 | 950 | 27,075 | |
950 | 27,075 | |||
950 | 27,075 | |||
17/05/2024 | 09:27:48,963 | 450 | 27,075 | |
450 | 27,075 | |||
450 | 27,075 | |||
17/05/2024 | 09:18:14,828 | 4 | 27,20 | |
4 | 27,20 | |||
4 | 27,20 | |||
17/05/2024 | 09:01:50,351 | 181 | 27,26 | |
181 | 27,26 | |||
181 | 27,26 | |||
17/05/2024 | 08:51:47,637 | 50 | 26,96 | |
50 | 26,96 | |||
50 | 26,96 | |||
17/05/2024 | 08:02:58,901 | 50 | 27,03 | |
50 | 27,03 | |||
50 | 27,03 | |||
17/05/2024 | 08:02:58,788 | 200 | 27,03 | |
200 | 27,03 | |||
200 | 27,03 | |||
17/05/2024 | 08:00:39,315 | 92 | 27,00 | |
92 | 27,00 | |||
92 | 27,00 | |||
17/05/2024 | 08:00:22,283 | 1 | 27,02 | |
1 | 27,02 | |||
1 | 27,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00