Tradegate Exchange

TUI AG

594

484

6,914

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	16:00:36,923	5 500		6,914
			5 500	6,914
			5 500	6,914
13/05/2024	16:00:11,931	1 500		6,916
			1 500	6,916
			1 500	6,916
13/05/2024	15:59:24,682	1 000		6,916
			1 000	6,916
			1 000	6,916
13/05/2024	15:58:55,837	2 000		6,92
			2 000	6,92
			2 000	6,92
13/05/2024	15:58:55,678	250		6,92
			250	6,92
			250	6,92
13/05/2024	15:58:48,752	500		6,912
			500	6,912
			500	6,912
13/05/2024	15:55:58,199	101		6,91
			101	6,91
			101	6,91
13/05/2024	15:55:50,703	12		6,904
			12	6,904
			12	6,904
13/05/2024	15:55:17,412	400		6,90
			400	6,90
			400	6,90
13/05/2024	15:55:01,328	1 000		6,908
			1 000	6,908
			1 000	6,908
13/05/2024	15:55:00,598	1 200		6,90
			1 200	6,90
			1 200	6,90
13/05/2024	15:54:51,962	1 000		6,908
			376	6,908
			624	6,908
			1 000	6,908
13/05/2024	15:54:51,931	500		6,90
			500	6,90
			500	6,90
13/05/2024	15:54:46,891	2 405		6,90
			2 405	6,90
			1 000	6,90
			5	6,90
			700	6,90
			700	6,90
13/05/2024	15:54:46,275	1 600		6,888
			1 600	6,888
			1 600	6,888
13/05/2024	15:53:11,395	48 500		6,88
			46 000	6,88
			500	6,88
			1 000	6,88
			1 000	6,88
			48 500	6,88
13/05/2024	15:52:42,697	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	15:48:54,124	1 500		6,842
			1 500	6,842
			1 500	6,842
13/05/2024	15:46:40,034	1 500		6,844
			1 500	6,844
			1 500	6,844
13/05/2024	15:44:28,545	150		6,838
			150	6,838
			150	6,838
13/05/2024	15:43:34,950	30		6,836
			30	6,836
			30	6,836
13/05/2024	15:42:38,579	100		6,838
			100	6,838
			100	6,838
13/05/2024	15:41:50,175	255		6,842
			255	6,842
			255	6,842
13/05/2024	15:41:43,310	50		6,836
			50	6,836
			50	6,836
13/05/2024	15:39:34,647	19		6,838
			19	6,838
			19	6,838
13/05/2024	15:38:06,936	450		6,844
			450	6,844
			450	6,844
13/05/2024	15:36:55,348	22		6,838
			22	6,838
			22	6,838
13/05/2024	15:33:22,431	20		6,828
			20	6,828
			20	6,828
13/05/2024	15:31:04,488	4 000		6,824
			4 000	6,824
			4 000	6,824
13/05/2024	15:29:58,225	220		6,82
			220	6,82
			220	6,82
13/05/2024	15:28:58,793	2		6,82
			2	6,82
			2	6,82
13/05/2024	15:28:03,908	5 500		6,82
			5 500	6,82
			5 500	6,82
13/05/2024	15:27:33,554	1 500		6,814
			1 500	6,814
			1 500	6,814
13/05/2024	15:26:58,288	800		6,814
			800	6,814
			800	6,814
13/05/2024	15:26:53,611	120		6,82
			120	6,82
			120	6,82
13/05/2024	15:25:43,043	21		6,82
			21	6,82
			21	6,82
13/05/2024	15:24:19,664	400		6,814
			400	6,814
			400	6,814
13/05/2024	15:23:55,434	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	15:23:55,255	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	15:23:50,491	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	15:23:10,273	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	15:23:10,193	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	15:17:45,991	1 000		6,80
			1 000	6,80
			1 000	6,80
13/05/2024	15:16:54,664	100		6,806
			100	6,806
			100	6,806
13/05/2024	15:16:08,878	350		6,82
			350	6,82
			350	6,82
13/05/2024	15:14:46,588	110		6,838
			110	6,838
			110	6,838
13/05/2024	15:14:02,654	700		6,838
			700	6,838
			700	6,838
13/05/2024	15:11:49,919	90		6,846
			90	6,846
			90	6,846
13/05/2024	15:09:08,265	488		6,846
			488	6,846
			488	6,846
13/05/2024	15:07:25,062	3 000		6,838
			3 000	6,838
			3 000	6,838
13/05/2024	15:07:20,614	4 000		6,838
			4 000	6,838
			4 000	6,838
13/05/2024	15:07:12,513	60		6,846
			60	6,846
			60	6,846
13/05/2024	15:05:26,050	4		6,846
			4	6,846
			4	6,846
13/05/2024	15:03:07,277	1 400		6,838
			1 400	6,838
			1 400	6,838
13/05/2024	15:00:52,049	40		6,846
			40	6,846
			40	6,846
13/05/2024	15:00:14,829	10		6,838
			10	6,838
			10	6,838
13/05/2024	14:58:40,996	1 500		6,844
			1 500	6,844
			1 500	6,844
13/05/2024	14:58:23,555	1 500		6,844
			1 500	6,844
			1 500	6,844
13/05/2024	14:56:28,096	200		6,844
			200	6,844
			200	6,844
13/05/2024	14:52:11,609	200		6,846
			200	6,846
			200	6,846
13/05/2024	14:50:10,083	31		6,836
			31	6,836
			31	6,836
13/05/2024	14:49:26,791	17		6,832
			17	6,832
			17	6,832
13/05/2024	14:48:07,715	835		6,84
			835	6,84
			835	6,84
13/05/2024	14:47:38,304	300		6,832
			300	6,832
			300	6,832
13/05/2024	14:43:13,780	350		6,836
			350	6,836
			350	6,836
13/05/2024	14:41:10,023	500		6,836
			500	6,836
			500	6,836
13/05/2024	14:41:09,865	1 500		6,836
			1 500	6,836
			1 500	6,836
13/05/2024	14:38:15,640	600		6,832
			600	6,832
			600	6,832
13/05/2024	14:35:52,762	350		6,836
			350	6,836
			350	6,836
13/05/2024	14:33:47,972	50		6,828
			50	6,828
			50	6,828
13/05/2024	14:33:24,821	211		6,83
			211	6,83
			211	6,83
13/05/2024	14:33:12,230	1 500		6,83
			1 500	6,83
			1 500	6,83
13/05/2024	14:31:49,873	80		6,834
			80	6,834
			80	6,834
13/05/2024	14:28:44,843	410		6,81
			410	6,81
			410	6,81
13/05/2024	14:28:30,184	500		6,81
			500	6,81
			500	6,81
13/05/2024	14:28:04,318	1 500		6,81
			1 500	6,81
			1 500	6,81
13/05/2024	14:25:12,471	313		6,81
			313	6,81
			313	6,81
13/05/2024	14:18:29,991	286		6,796
			286	6,796
			286	6,796
13/05/2024	14:15:34,124	500		6,798
			500	6,798
			500	6,798
13/05/2024	14:15:25,028	590		6,80
			590	6,80
			590	6,80
13/05/2024	14:13:08,437	100		6,822
			100	6,822
			100	6,822
13/05/2024	14:09:31,960	1 500		6,826
			1 500	6,826
			1 500	6,826
13/05/2024	14:08:18,453	11		6,83
			11	6,83
			11	6,83
13/05/2024	14:07:30,771	2 500		6,83
			2 500	6,83
			2 500	6,83
13/05/2024	14:07:16,474	2 500		6,83
			2 500	6,83
			2 500	6,83
13/05/2024	13:59:49,916	1 000		6,83
			1 000	6,83
			1 000	6,83
13/05/2024	13:51:23,793	500		6,83
			500	6,83
			500	6,83
13/05/2024	13:51:18,612	1 500		6,83
			1 500	6,83
			1 500	6,83
13/05/2024	13:50:48,723	1 500		6,83
			1 500	6,83
			1 500	6,83
13/05/2024	13:50:48,636	1 500		6,83
			1 500	6,83
			1 500	6,83
13/05/2024	13:50:02,770	75		6,824
			75	6,824
			75	6,824
13/05/2024	13:49:30,817	200		6,83
			200	6,83
			200	6,83
13/05/2024	13:48:24,032	46		6,824
			46	6,824
			46	6,824
13/05/2024	13:46:49,272	50		6,824
			50	6,824
			50	6,824
13/05/2024	13:46:00,995	125		6,83
			125	6,83
			125	6,83
13/05/2024	13:41:17,021	500		6,842
			500	6,842
			500	6,842
13/05/2024	13:40:33,528	2 000		6,842
			2 000	6,842
			2 000	6,842
13/05/2024	13:38:41,847	150		6,834
			150	6,834
			150	6,834
13/05/2024	13:37:36,879	101		6,824
			101	6,824
			101	6,824
13/05/2024	13:37:06,862	500		6,832
			500	6,832
			500	6,832
13/05/2024	13:35:54,925	1 000		6,824
			1 000	6,824
			925	6,824
			75	6,824
13/05/2024	13:35:29,701	600		6,832
			600	6,832
			600	6,832
13/05/2024	13:35:00,189	1 500		6,832
			1 500	6,832
			1 500	6,832
13/05/2024	13:34:28,150	1 000		6,832
			1 000	6,832
			1 000	6,832
13/05/2024	13:32:11,161	100		6,824
			100	6,824
			100	6,824
13/05/2024	13:31:56,092	470		6,83
			470	6,83
			470	6,83
13/05/2024	13:30:39,428	600		6,83
			600	6,83
			600	6,83
13/05/2024	13:29:23,453	3		6,824
			3	6,824
			3	6,824
13/05/2024	13:29:08,196	4		6,83
			4	6,83
			4	6,83
13/05/2024	13:25:02,111	1 000		6,83
			1 000	6,83
			1 000	6,83
13/05/2024	13:21:14,627	150		6,824
			150	6,824
			150	6,824
13/05/2024	13:19:46,599	1 400		6,83
			1 400	6,83
			1 400	6,83
13/05/2024	13:19:17,919	5		6,83
			5	6,83
			5	6,83
13/05/2024	13:17:34,055	100		6,83
			100	6,83
			100	6,83
13/05/2024	13:14:06,928	100		6,822
			100	6,822
			100	6,822
13/05/2024	13:13:35,384	100		6,816
			100	6,816
			100	6,816
13/05/2024	13:12:07,763	1 500		6,816
			1 500	6,816
			1 500	6,816
13/05/2024	13:09:32,417	100		6,812
			100	6,812
			100	6,812
13/05/2024	13:09:31,724	100		6,818
			100	6,818
			100	6,818
13/05/2024	13:08:21,693	1 100		6,816
			1 100	6,816
			1 100	6,816
13/05/2024	13:08:01,036	187		6,818
			187	6,818
			187	6,818
13/05/2024	13:07:15,115	340		6,818
			340	6,818
			340	6,818
13/05/2024	13:05:16,757	1		6,812
			1	6,812
			1	6,812
13/05/2024	13:02:27,438	1 000		6,824
			1 000	6,824
			1 000	6,824
13/05/2024	13:02:13,441	1 500		6,824
			1 500	6,824
			1 500	6,824
13/05/2024	13:02:13,356	1 500		6,824
			1 500	6,824
			1 500	6,824
13/05/2024	12:58:43,655	2 000		6,838
			2 000	6,838
			2 000	6,838
13/05/2024	12:58:42,290	1 169		6,838
			1 169	6,838
			1 169	6,838
13/05/2024	12:57:07,037	500		6,84
			500	6,84
			500	6,84
13/05/2024	12:56:28,948	400		6,848
			400	6,848
			400	6,848
13/05/2024	12:56:08,271	600		6,844
			600	6,844
			600	6,844
13/05/2024	12:55:24,066	230		6,85
			180	6,85
			230	6,85
			50	6,85
13/05/2024	12:54:16,259	950		6,86
			950	6,86
			950	6,86
13/05/2024	12:53:50,078	200		6,89
			200	6,89
			100	6,89
			100	6,89
13/05/2024	12:52:52,617	1 500		6,89
			1 500	6,89
			1 500	6,89
13/05/2024	12:52:30,115	500		6,88
			500	6,88
			500	6,88
13/05/2024	12:52:29,963	1 500		6,88
			1 500	6,88
			1 500	6,88
13/05/2024	12:51:52,172	1 000		6,878
			1 000	6,878
			1 000	6,878
13/05/2024	12:51:51,251	4		6,876
			4	6,876
			4	6,876
13/05/2024	12:51:39,261	670		6,888
			670	6,888
			670	6,888
13/05/2024	12:51:16,197	488		6,888
			488	6,888
			488	6,888
13/05/2024	12:51:15,562	1 512		6,888
			1 500	6,888
			12	6,888
			1 512	6,888
13/05/2024	12:51:08,002	1 500		6,888
			1 500	6,888
			1 500	6,888
13/05/2024	12:51:05,335	300		6,888
			300	6,888
			300	6,888
13/05/2024	12:50:46,196	1 000		6,892
			1 000	6,892
			1 000	6,892
13/05/2024	12:50:26,491	5 000		6,89
			5 000	6,89
			5 000	6,89
13/05/2024	12:50:23,353	1 100		6,888
			1 100	6,888
			1 100	6,888
13/05/2024	12:50:21,677	270		6,888
			270	6,888
			270	6,888
13/05/2024	12:50:02,419	2 500		6,888
			2 500	6,888
			2 500	6,888
13/05/2024	12:49:32,945	150		6,898
			150	6,898
			150	6,898
13/05/2024	12:49:28,709	250		6,898
			250	6,898
			250	6,898
13/05/2024	12:49:16,409	1 000		6,88
			1 000	6,88
			1 000	6,88
13/05/2024	12:49:11,257	2 000		6,88
			2 000	6,88
			2 000	6,88
13/05/2024	12:49:09,108	2 000		6,88
			2 000	6,88
			2 000	6,88
13/05/2024	12:48:57,445	200		6,878
			200	6,878
			200	6,878
13/05/2024	12:48:32,721	200		6,886
			200	6,886
			200	6,886
13/05/2024	12:48:32,201	1 500		6,884
			1 500	6,884
			1 500	6,884
13/05/2024	12:48:30,581	2 965		6,88
			2 965	6,88
			465	6,88
			2 500	6,88
13/05/2024	12:48:17,706	2 000		6,88
			2 000	6,88
			2 000	6,88
13/05/2024	12:47:47,682	300		6,882
			300	6,882
			300	6,882
13/05/2024	12:47:34,292	200		6,88
			200	6,88
			200	6,88
13/05/2024	12:47:34,165	150		6,87
			150	6,87
			150	6,87
13/05/2024	12:47:22,620	595		6,86
			595	6,86
			595	6,86
13/05/2024	12:47:22,472	1 500		6,86
			95	6,86
			1 500	6,86
			405	6,86
			1 000	6,86
13/05/2024	12:46:45,305	1 500		6,858
			1 500	6,858
			1 500	6,858
13/05/2024	12:46:34,844	4 000		6,86
			4 000	6,86
			4 000	6,86
13/05/2024	12:46:04,269	250		6,858
			250	6,858
			250	6,858
13/05/2024	12:46:02,017	20		6,858
			20	6,858
			20	6,858
13/05/2024	12:45:15,127	1		6,854
			1	6,854
			1	6,854
13/05/2024	12:43:06,645	100		6,858
			100	6,858
			100	6,858
13/05/2024	12:42:36,865	1 500		6,858
			1 500	6,858
			1 500	6,858
13/05/2024	12:41:14,919	500		6,856
			500	6,856
			500	6,856
13/05/2024	12:39:38,662	1		6,856
			1	6,856
			1	6,856
13/05/2024	12:39:36,215	2 500		6,858
			2 500	6,858
			2 500	6,858
13/05/2024	12:36:07,356	93		6,858
			93	6,858
			93	6,858
13/05/2024	12:36:06,857	3		6,854
			3	6,854
			3	6,854
13/05/2024	12:35:27,460	100		6,854
			100	6,854
			100	6,854
13/05/2024	12:34:47,582	850		6,858
			850	6,858
			850	6,858
13/05/2024	12:34:34,165	500		6,858
			500	6,858
			500	6,858
13/05/2024	12:30:50,914	100		6,852
			100	6,852
			100	6,852
13/05/2024	12:29:52,539	2 000		6,858
			2 000	6,858
			2 000	6,858
13/05/2024	12:29:03,457	1 600		6,846
			1 600	6,846
			1 600	6,846
13/05/2024	12:26:20,350	30 000		6,85
			29 850	6,85
			30 000	6,85
			150	6,85
13/05/2024	12:25:36,718	1 500		6,85
			1 500	6,85
			1 500	6,85
13/05/2024	12:25:36,173	500		6,848
			500	6,848
			500	6,848
13/05/2024	12:25:35,971	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:25:26,978	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:25:20,346	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:24:30,566	500		6,848
			500	6,848
			500	6,848
13/05/2024	12:24:30,339	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:23:40,608	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:23:40,532	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	12:21:15,048	250		6,848
			250	6,848
			250	6,848
13/05/2024	12:20:03,748	120		6,842
			120	6,842
			120	6,842
13/05/2024	12:18:57,003	1 000		6,838
			1 000	6,838
			1 000	6,838
13/05/2024	12:18:29,407	1 500		6,838
			1 500	6,838
			1 500	6,838
13/05/2024	12:12:44,417	110		6,842
			110	6,842
			110	6,842
13/05/2024	12:12:29,037	2 000		6,842
			2 000	6,842
			2 000	6,842
13/05/2024	12:10:55,075	1 500		6,84
			1 500	6,84
			1 500	6,84
13/05/2024	12:09:50,405	50		6,848
			50	6,848
			50	6,848
13/05/2024	12:08:33,378	1 500		6,858
			1 500	6,858
			1 500	6,858
13/05/2024	12:08:19,200	1 000		6,858
			1 000	6,858
			1 000	6,858
13/05/2024	12:08:04,410	2 695		6,852
			2 695	6,852
			2 695	6,852
13/05/2024	12:07:53,115	4 000		6,85
			4 000	6,85
			4 000	6,85
13/05/2024	12:07:34,217	1 500		6,85
			1 500	6,85
			1 500	6,85
13/05/2024	12:06:56,042	6		6,84
			6	6,84
			6	6,84
13/05/2024	12:06:52,095	29		6,84
			29	6,84
			29	6,84
13/05/2024	12:06:31,827	500		6,844
			500	6,844
			500	6,844
13/05/2024	12:03:23,423	9		6,848
			9	6,848
			9	6,848
13/05/2024	12:02:59,885	30		6,846
			30	6,846
			30	6,846
13/05/2024	12:02:10,558	500		6,84
			500	6,84
			500	6,84
13/05/2024	12:02:10,476	1 500		6,84
			1 500	6,84
			1 500	6,84
13/05/2024	12:02:07,303	25		6,84
			25	6,84
			25	6,84
13/05/2024	12:02:00,702	124		6,834
			124	6,834
			124	6,834
13/05/2024	12:01:56,714	550		6,834
			550	6,834
			550	6,834
13/05/2024	12:01:38,505	359		6,84
			359	6,84
			359	6,84
13/05/2024	12:01:27,755	14		6,84
			14	6,84
			14	6,84
13/05/2024	11:59:43,017	100		6,842
			100	6,842
			100	6,842
13/05/2024	11:57:40,045	8		6,846
			8	6,846
			8	6,846
13/05/2024	11:57:18,356	900		6,846
			900	6,846
			900	6,846
13/05/2024	11:54:18,249	100		6,84
			100	6,84
			100	6,84
13/05/2024	11:51:59,875	45		6,832
			45	6,832
			45	6,832
13/05/2024	11:51:27,320	800		6,84
			800	6,84
			300	6,84
			500	6,84
13/05/2024	11:50:56,100	800		6,842
			800	6,842
			800	6,842
13/05/2024	11:48:58,076	100		6,848
			100	6,848
			100	6,848
13/05/2024	11:48:34,716	60		6,848
			60	6,848
			60	6,848
13/05/2024	11:47:20,699	270		6,848
			270	6,848
			270	6,848
13/05/2024	11:46:15,533	55		6,858
			55	6,858
			55	6,858
13/05/2024	11:46:04,568	1 000		6,852
			1 000	6,852
			1 000	6,852
13/05/2024	11:46:04,342	1 500		6,852
			1 500	6,852
			1 500	6,852
13/05/2024	11:45:59,685	1 500		6,854
			1 500	6,854
			1 500	6,854
13/05/2024	11:45:39,066	1 500		6,86
			1 500	6,86
			1 500	6,86
13/05/2024	11:45:38,975	1 500		6,86
			1 500	6,86
			1 500	6,86
13/05/2024	11:45:19,225	270		6,858
			270	6,858
			270	6,858
13/05/2024	11:45:15,800	55		6,858
			55	6,858
			55	6,858
13/05/2024	11:44:51,211	1 500		6,85
			1 500	6,85
			1 500	6,85
13/05/2024	11:43:16,178	1 600		6,854
			1 600	6,854
			1 600	6,854
13/05/2024	11:43:03,745	100		6,85
			100	6,85
			100	6,85
13/05/2024	11:43:02,819	1 600		6,85
			400	6,85
			1 500	6,85
			1 200	6,85
			100	6,85
13/05/2024	11:43:02,299	1 500		6,85
			1 500	6,85
			1 500	6,85
13/05/2024	11:43:02,192	500		6,848
			500	6,848
			500	6,848
13/05/2024	11:43:00,010	1 500		6,848
			1 500	6,848
			1 500	6,848
13/05/2024	11:42:56,966	2 000		6,84
			2 000	6,84
			2 000	6,84
13/05/2024	11:42:50,745	2 000		6,838
			2 000	6,838
			2 000	6,838
13/05/2024	11:40:41,882	250		6,834
			250	6,834
			250	6,834
13/05/2024	11:39:56,057	2 000		6,838
			2 000	6,838
			2 000	6,838
13/05/2024	11:39:36,942	72		6,838
			72	6,838
			72	6,838
13/05/2024	11:39:24,307	2 000		6,838
			2 000	6,838
			2 000	6,838
13/05/2024	11:39:16,987	500		6,838
			500	6,838
			500	6,838
13/05/2024	11:38:21,213	260		6,844
			260	6,844
			260	6,844
13/05/2024	11:37:58,039	150		6,836
			150	6,836
			150	6,836
13/05/2024	11:37:38,481	500		6,836
			500	6,836
			500	6,836
13/05/2024	11:37:30,281	1 500		6,836
			1 500	6,836
			1 500	6,836
13/05/2024	11:37:09,266	500		6,836
			500	6,836
			500	6,836
13/05/2024	11:37:07,602	1 500		6,836
			1 500	6,836
			1 500	6,836
13/05/2024	11:36:54,311	450		6,844
			450	6,844
			450	6,844
13/05/2024	11:35:04,873	96		6,84
			96	6,84
			96	6,84
13/05/2024	11:34:09,156	59		6,84
			59	6,84
			59	6,84
13/05/2024	11:33:04,162	500		6,846
			500	6,846
			500	6,846
13/05/2024	11:30:21,636	1 160		6,83
			1 160	6,83
			1 160	6,83
13/05/2024	11:30:14,770	2 000		6,83
			2 000	6,83
			2 000	6,83
13/05/2024	11:29:36,428	1 500		6,828
			1 500	6,828
			1 500	6,828
13/05/2024	11:28:19,671	600		6,826
			600	6,826
			600	6,826
13/05/2024	11:26:28,039	1 500		6,822
			1 500	6,822
			1 500	6,822
13/05/2024	11:26:07,479	70		6,828
			70	6,828
			70	6,828
13/05/2024	11:25:37,836	1 500		6,822
			1 500	6,822
			1 500	6,822
13/05/2024	11:25:06,181	10		6,828
			10	6,828
			10	6,828
13/05/2024	11:24:20,859	750		6,83
			750	6,83
			750	6,83
13/05/2024	11:24:10,428	750		6,832
			750	6,832
			750	6,832
13/05/2024	11:23:01,256	300		6,828
			300	6,828
			300	6,828
13/05/2024	11:21:58,135	1 500		6,828
			1 500	6,828
			1 500	6,828
13/05/2024	11:19:45,723	422		6,846
			422	6,846
			422	6,846
13/05/2024	11:19:45,565	1 500		6,846
			1 500	6,846
			1 500	6,846
13/05/2024	11:19:45,384	2 439		6,846
			2 439	6,846
			939	6,846
			1 500	6,846
13/05/2024	11:19:29,884	939		6,84
			939	6,84
			939	6,84
13/05/2024	11:19:20,024	400		6,84
			400	6,84
			400	6,84
13/05/2024	11:19:04,716	418		6,84
			418	6,84
			418	6,84
13/05/2024	11:18:47,855	200		6,83
			200	6,83
			200	6,83
13/05/2024	11:17:31,198	800		6,822
			800	6,822
			800	6,822
13/05/2024	11:16:59,916	500		6,83
			500	6,83
			500	6,83
13/05/2024	11:16:52,688	1 500		6,83
			1 500	6,83
			1 500	6,83
13/05/2024	11:15:54,115	111		6,82
			111	6,82
			111	6,82
13/05/2024	11:15:24,549	1 304		6,822
			1 304	6,822
			1 304	6,822
13/05/2024	11:14:18,615	1 500		6,806
			1 500	6,806
			1 500	6,806
13/05/2024	11:14:18,290	1 500		6,806
			1 500	6,806
			1 500	6,806
13/05/2024	11:14:18,033	1 500		6,806
			1 500	6,806
			1 500	6,806
13/05/2024	11:13:57,458	1 500		6,812
			1 500	6,812
			1 500	6,812
13/05/2024	11:13:20,228	100		6,81
			100	6,81
			100	6,81
13/05/2024	11:12:24,464	1		6,808
			1	6,808
			1	6,808
13/05/2024	11:11:32,046	1 490		6,82
			1 490	6,82
			1 490	6,82
13/05/2024	11:10:14,617	500		6,81
			500	6,81
			500	6,81
13/05/2024	11:10:07,532	300		6,81
			300	6,81
			300	6,81
13/05/2024	11:09:35,698	150		6,81
			150	6,81
			150	6,81
13/05/2024	11:08:54,999	10		6,798
			10	6,798
			10	6,798
13/05/2024	11:08:42,891	5 859		6,80
			5 859	6,80
			5 859	6,80
13/05/2024	11:08:40,342	531		6,798
			531	6,798
			531	6,798
13/05/2024	11:08:34,650	1 500		6,80
			1 500	6,80
			1 500	6,80
13/05/2024	11:07:44,245	73		6,794
			73	6,794
			73	6,794
13/05/2024	11:07:34,963	500		6,798
			500	6,798
			500	6,798
13/05/2024	11:05:15,085	2 000		6,798
			2 000	6,798
			2 000	6,798
13/05/2024	11:05:06,490	3 000		6,798
			3 000	6,798
			3 000	6,798
13/05/2024	11:03:48,491	1		6,79
			1	6,79
			1	6,79
13/05/2024	11:02:06,865	17		6,79
			17	6,79
			17	6,79
13/05/2024	11:01:48,837	500		6,798
			500	6,798
			500	6,798
13/05/2024	11:01:35,744	500		6,798
			500	6,798
			500	6,798
13/05/2024	11:00:08,022	600		6,79
			600	6,79
			600	6,79
13/05/2024	10:59:57,126	659		6,794
			659	6,794
			659	6,794
13/05/2024	10:59:56,941	1 500		6,794
			1 500	6,794
			1 500	6,794
13/05/2024	10:59:56,740	1 500		6,794
			1 500	6,794
			1 500	6,794
13/05/2024	10:59:46,530	1 500		6,794
			1 500	6,794
			1 500	6,794
13/05/2024	10:59:46,410	1 500		6,794
			1 500	6,794
			1 500	6,794
13/05/2024	10:59:39,669	700		6,794
			700	6,794
			700	6,794
13/05/2024	10:58:45,381	59		6,80
			59	6,80
			59	6,80
13/05/2024	10:58:29,155	4 000		6,796
			4 000	6,796
			4 000	6,796
13/05/2024	10:57:06,259	188		6,802
			188	6,802
			188	6,802
13/05/2024	10:56:44,948	200		6,80
			150	6,80
			50	6,80
			200	6,80
13/05/2024	10:55:04,287	342		6,802
			342	6,802
			342	6,802
13/05/2024	10:54:53,514	100		6,794
			100	6,794
			100	6,794
13/05/2024	10:54:35,362	11		6,794
			11	6,794
			11	6,794
13/05/2024	10:53:53,870	295		6,804
			295	6,804
			295	6,804
13/05/2024	10:53:35,645	1 500		6,804
			1 500	6,804
			1 500	6,804
13/05/2024	10:53:35,573	1 500		6,804
			1 500	6,804
			1 500	6,804
13/05/2024	10:53:14,409	500		6,81
			500	6,81
			500	6,81
13/05/2024	10:52:27,393	242		6,81
			242	6,81
			242	6,81
13/05/2024	10:51:49,445	1 500		6,812
			1 500	6,812
			1 500	6,812
13/05/2024	10:51:49,376	1 500		6,812
			1 500	6,812
			1 500	6,812
13/05/2024	10:48:22,399	20		6,814
			20	6,814
			20	6,814

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,15 / Vente: 24,16
Volume: 983 521
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 16:00:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)