ProSiebenSat.1 Media SE
- Informations
- Dernièr
- Négocier des titres
110
103
7,485
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:46:47,115 | 50 | 7,485 | |
50 | 7,485 | |||
50 | 7,485 | |||
17/05/2024 | 21:41:16,056 | 33 | 7,485 | |
33 | 7,485 | |||
33 | 7,485 | |||
17/05/2024 | 21:13:46,088 | 500 | 7,485 | |
500 | 7,485 | |||
500 | 7,485 | |||
17/05/2024 | 19:29:24,164 | 300 | 7,485 | |
300 | 7,485 | |||
300 | 7,485 | |||
17/05/2024 | 18:34:58,907 | 150 | 7,485 | |
150 | 7,485 | |||
150 | 7,485 | |||
17/05/2024 | 17:24:28,627 | 70 | 7,495 | |
70 | 7,495 | |||
70 | 7,495 | |||
17/05/2024 | 17:19:44,045 | 70 | 7,48 | |
70 | 7,48 | |||
70 | 7,48 | |||
17/05/2024 | 17:15:21,995 | 1 000 | 7,47 | |
1 000 | 7,47 | |||
1 000 | 7,47 | |||
17/05/2024 | 17:02:25,508 | 705 | 7,545 | |
705 | 7,545 | |||
705 | 7,545 | |||
17/05/2024 | 17:01:00,360 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
17/05/2024 | 16:59:25,438 | 1 000 | 7,56 | |
1 000 | 7,56 | |||
1 000 | 7,56 | |||
17/05/2024 | 16:51:42,806 | 1 000 | 7,555 | |
1 000 | 7,555 | |||
1 000 | 7,555 | |||
17/05/2024 | 16:51:08,506 | 300 | 7,555 | |
300 | 7,555 | |||
300 | 7,555 | |||
17/05/2024 | 16:38:37,265 | 374 | 7,56 | |
374 | 7,56 | |||
374 | 7,56 | |||
17/05/2024 | 16:36:25,886 | 80 | 7,54 | |
80 | 7,54 | |||
80 | 7,54 | |||
17/05/2024 | 16:32:06,789 | 990 | 7,545 | |
990 | 7,545 | |||
990 | 7,545 | |||
17/05/2024 | 16:32:06,205 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
1 000 | 7,545 | |||
17/05/2024 | 16:32:01,833 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
1 000 | 7,545 | |||
17/05/2024 | 16:29:59,482 | 25 | 7,545 | |
25 | 7,545 | |||
25 | 7,545 | |||
17/05/2024 | 16:15:14,640 | 250 | 7,54 | |
250 | 7,54 | |||
250 | 7,54 | |||
17/05/2024 | 16:08:01,627 | 153 | 7,53 | |
153 | 7,53 | |||
153 | 7,53 | |||
17/05/2024 | 16:06:05,317 | 800 | 7,555 | |
800 | 7,555 | |||
800 | 7,555 | |||
17/05/2024 | 16:01:03,064 | 15 | 7,56 | |
15 | 7,56 | |||
15 | 7,56 | |||
17/05/2024 | 15:54:22,348 | 150 | 7,55 | |
150 | 7,55 | |||
150 | 7,55 | |||
17/05/2024 | 15:46:31,980 | 953 | 7,56 | |
953 | 7,56 | |||
953 | 7,56 | |||
17/05/2024 | 15:43:07,386 | 420 | 7,545 | |
420 | 7,545 | |||
420 | 7,545 | |||
17/05/2024 | 15:40:16,812 | 450 | 7,575 | |
450 | 7,575 | |||
450 | 7,575 | |||
17/05/2024 | 15:33:00,151 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
17/05/2024 | 15:29:58,987 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
17/05/2024 | 15:28:58,409 | 330 | 7,585 | |
330 | 7,585 | |||
330 | 7,585 | |||
17/05/2024 | 15:24:45,165 | 130 | 7,625 | |
130 | 7,625 | |||
130 | 7,625 | |||
17/05/2024 | 15:20:12,261 | 300 | 7,625 | |
300 | 7,625 | |||
300 | 7,625 | |||
17/05/2024 | 15:11:35,854 | 40 216 | 7,60 | |
40 216 | 7,60 | |||
40 216 | 7,60 | |||
17/05/2024 | 15:10:42,562 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
17/05/2024 | 15:09:49,622 | 1 000 | 7,59 | |
1 000 | 7,59 | |||
1 000 | 7,59 | |||
17/05/2024 | 15:06:43,566 | 13 000 | 7,60 | |
3 216 | 7,60 | |||
9 784 | 7,60 | |||
8 000 | 7,60 | |||
5 000 | 7,60 | |||
17/05/2024 | 15:06:30,270 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
17/05/2024 | 14:56:54,654 | 150 | 7,59 | |
150 | 7,59 | |||
150 | 7,59 | |||
17/05/2024 | 14:44:44,516 | 750 | 7,585 | |
750 | 7,585 | |||
750 | 7,585 | |||
17/05/2024 | 14:43:16,394 | 750 | 7,585 | |
750 | 7,585 | |||
750 | 7,585 | |||
17/05/2024 | 14:41:51,578 | 784 | 7,60 | |
784 | 7,60 | |||
784 | 7,60 | |||
17/05/2024 | 14:39:46,051 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
17/05/2024 | 14:32:02,062 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
17/05/2024 | 14:28:59,138 | 150 | 7,59 | |
150 | 7,59 | |||
150 | 7,59 | |||
17/05/2024 | 14:24:50,437 | 529 | 7,59 | |
529 | 7,59 | |||
529 | 7,59 | |||
17/05/2024 | 14:22:33,557 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
17/05/2024 | 14:22:26,212 | 3 000 | 7,60 | |
3 000 | 7,60 | |||
3 000 | 7,60 | |||
17/05/2024 | 14:21:56,889 | 1 000 | 7,605 | |
1 000 | 7,605 | |||
1 000 | 7,605 | |||
17/05/2024 | 14:11:23,788 | 300 | 7,59 | |
300 | 7,59 | |||
300 | 7,59 | |||
17/05/2024 | 14:09:10,786 | 600 | 7,60 | |
600 | 7,60 | |||
600 | 7,60 | |||
17/05/2024 | 14:06:21,848 | 20 | 7,59 | |
20 | 7,59 | |||
20 | 7,59 | |||
17/05/2024 | 14:05:47,559 | 100 | 7,59 | |
100 | 7,59 | |||
100 | 7,59 | |||
17/05/2024 | 13:43:03,382 | 25 | 7,59 | |
25 | 7,59 | |||
25 | 7,59 | |||
17/05/2024 | 13:42:35,695 | 100 | 7,59 | |
100 | 7,59 | |||
100 | 7,59 | |||
17/05/2024 | 13:11:39,778 | 200 | 7,60 | |
200 | 7,60 | |||
200 | 7,60 | |||
17/05/2024 | 13:09:34,532 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
17/05/2024 | 13:01:48,587 | 300 | 7,475 | |
300 | 7,475 | |||
300 | 7,475 | |||
17/05/2024 | 12:50:55,466 | 59 | 7,58 | |
59 | 7,58 | |||
59 | 7,58 | |||
17/05/2024 | 12:40:58,738 | 50 | 7,56 | |
50 | 7,56 | |||
50 | 7,56 | |||
17/05/2024 | 12:09:41,126 | 370 | 7,56 | |
370 | 7,56 | |||
370 | 7,56 | |||
17/05/2024 | 12:05:02,438 | 72 | 7,575 | |
72 | 7,575 | |||
72 | 7,575 | |||
17/05/2024 | 11:52:51,949 | 223 | 7,56 | |
223 | 7,56 | |||
223 | 7,56 | |||
17/05/2024 | 11:49:50,992 | 460 | 7,55 | |
210 | 7,55 | |||
250 | 7,55 | |||
460 | 7,55 | |||
17/05/2024 | 11:49:48,699 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
17/05/2024 | 11:45:30,167 | 20 | 7,535 | |
20 | 7,535 | |||
20 | 7,535 | |||
17/05/2024 | 11:42:35,751 | 100 | 7,535 | |
100 | 7,535 | |||
100 | 7,535 | |||
17/05/2024 | 11:38:37,623 | 100 | 7,53 | |
100 | 7,53 | |||
100 | 7,53 | |||
17/05/2024 | 11:29:58,851 | 1 000 | 7,535 | |
1 000 | 7,535 | |||
1 000 | 7,535 | |||
17/05/2024 | 11:28:13,788 | 150 | 7,545 | |
150 | 7,545 | |||
150 | 7,545 | |||
17/05/2024 | 11:27:55,457 | 850 | 7,545 | |
850 | 7,545 | |||
850 | 7,545 | |||
17/05/2024 | 11:26:08,132 | 330 | 7,525 | |
330 | 7,525 | |||
330 | 7,525 | |||
17/05/2024 | 11:25:39,543 | 1 200 | 7,525 | |
1 200 | 7,525 | |||
1 200 | 7,525 | |||
17/05/2024 | 11:25:29,342 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
17/05/2024 | 11:23:30,116 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
17/05/2024 | 11:22:21,931 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
1 000 | 7,545 | |||
17/05/2024 | 11:21:17,569 | 500 | 7,55 | |
500 | 7,55 | |||
500 | 7,55 | |||
17/05/2024 | 11:18:47,314 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
17/05/2024 | 11:16:45,509 | 175 | 7,555 | |
175 | 7,555 | |||
175 | 7,555 | |||
17/05/2024 | 11:16:13,454 | 200 | 7,54 | |
200 | 7,54 | |||
200 | 7,54 | |||
17/05/2024 | 11:07:36,690 | 30 | 7,58 | |
30 | 7,58 | |||
30 | 7,58 | |||
17/05/2024 | 11:05:41,478 | 250 | 7,575 | |
250 | 7,575 | |||
250 | 7,575 | |||
17/05/2024 | 11:05:01,586 | 730 | 7,58 | |
730 | 7,58 | |||
730 | 7,58 | |||
17/05/2024 | 11:03:10,974 | 730 | 7,575 | |
730 | 7,575 | |||
730 | 7,575 | |||
17/05/2024 | 10:51:30,586 | 1 000 | 7,555 | |
1 000 | 7,555 | |||
1 000 | 7,555 | |||
17/05/2024 | 10:51:20,017 | 1 000 | 7,555 | |
1 000 | 7,555 | |||
1 000 | 7,555 | |||
17/05/2024 | 10:51:16,215 | 400 | 7,555 | |
400 | 7,555 | |||
400 | 7,555 | |||
17/05/2024 | 10:44:21,638 | 1 000 | 7,575 | |
1 000 | 7,575 | |||
1 000 | 7,575 | |||
17/05/2024 | 10:37:53,965 | 25 | 7,60 | |
25 | 7,60 | |||
25 | 7,60 | |||
17/05/2024 | 10:33:14,833 | 800 | 7,575 | |
800 | 7,575 | |||
800 | 7,575 | |||
17/05/2024 | 10:16:26,332 | 530 | 7,54 | |
530 | 7,54 | |||
530 | 7,54 | |||
17/05/2024 | 09:56:58,120 | 200 | 7,54 | |
200 | 7,54 | |||
200 | 7,54 | |||
17/05/2024 | 09:42:00,893 | 8 700 | 7,58 | |
8 700 | 7,58 | |||
8 700 | 7,58 | |||
17/05/2024 | 09:41:51,210 | 1 300 | 7,575 | |
1 000 | 7,575 | |||
300 | 7,575 | |||
1 300 | 7,575 | |||
17/05/2024 | 09:38:17,000 | 39 | 7,54 | |
39 | 7,54 | |||
39 | 7,54 | |||
17/05/2024 | 09:30:14,722 | 1 | 7,54 | |
1 | 7,54 | |||
1 | 7,54 | |||
17/05/2024 | 09:10:47,676 | 750 | 7,55 | |
750 | 7,55 | |||
750 | 7,55 | |||
17/05/2024 | 09:00:58,479 | 1 370 | 7,495 | |
970 | 7,495 | |||
400 | 7,495 | |||
1 370 | 7,495 | |||
17/05/2024 | 09:00:58,367 | 200 | 7,495 | |
200 | 7,495 | |||
200 | 7,495 | |||
17/05/2024 | 08:55:25,369 | 100 | 7,595 | |
100 | 7,595 | |||
100 | 7,595 | |||
17/05/2024 | 08:48:30,671 | 200 | 7,545 | |
200 | 7,545 | |||
200 | 7,545 | |||
17/05/2024 | 08:14:29,045 | 150 | 7,595 | |
150 | 7,595 | |||
150 | 7,595 | |||
17/05/2024 | 08:13:57,148 | 150 | 7,545 | |
150 | 7,545 | |||
150 | 7,545 | |||
17/05/2024 | 08:00:07,074 | 50 | 7,545 | |
50 | 7,545 | |||
50 | 7,545 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00