KION GROUP AG
- Informations
- Dernièr
- Négocier des titres
58
58
46,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:41:56,393 | 6 | 46,17 | |
6 | 46,17 | |||
6 | 46,17 | |||
10/05/2024 | 19:55:56,642 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
10/05/2024 | 19:30:42,107 | 20 | 45,92 | |
20 | 45,92 | |||
20 | 45,92 | |||
10/05/2024 | 17:44:30,686 | 33 | 45,83 | |
15 | 45,83 | |||
18 | 45,83 | |||
33 | 45,83 | |||
10/05/2024 | 17:41:55,494 | 3 | 45,84 | |
3 | 45,84 | |||
3 | 45,84 | |||
10/05/2024 | 16:46:04,467 | 314 | 45,89 | |
314 | 45,89 | |||
314 | 45,89 | |||
10/05/2024 | 16:45:54,918 | 150 | 45,94 | |
150 | 45,94 | |||
150 | 45,94 | |||
10/05/2024 | 16:31:04,276 | 44 | 45,98 | |
44 | 45,98 | |||
44 | 45,98 | |||
10/05/2024 | 16:25:26,582 | 10 | 46,14 | |
10 | 46,14 | |||
10 | 46,14 | |||
10/05/2024 | 16:24:54,369 | 137 | 46,09 | |
137 | 46,09 | |||
137 | 46,09 | |||
10/05/2024 | 15:48:25,809 | 150 | 45,93 | |
150 | 45,93 | |||
150 | 45,93 | |||
10/05/2024 | 15:45:48,259 | 1 | 45,95 | |
1 | 45,95 | |||
1 | 45,95 | |||
10/05/2024 | 15:45:03,719 | 45 | 45,90 | |
45 | 45,90 | |||
45 | 45,90 | |||
10/05/2024 | 15:36:15,057 | 1 | 45,89 | |
1 | 45,89 | |||
1 | 45,89 | |||
10/05/2024 | 15:28:07,091 | 90 | 45,88 | |
90 | 45,88 | |||
90 | 45,88 | |||
10/05/2024 | 15:08:30,324 | 122 | 45,85 | |
122 | 45,85 | |||
122 | 45,85 | |||
10/05/2024 | 15:01:47,555 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
10/05/2024 | 15:01:09,619 | 200 | 45,90 | |
200 | 45,90 | |||
200 | 45,90 | |||
10/05/2024 | 14:51:43,770 | 50 | 45,87 | |
50 | 45,87 | |||
50 | 45,87 | |||
10/05/2024 | 14:41:17,819 | 25 | 46,01 | |
25 | 46,01 | |||
25 | 46,01 | |||
10/05/2024 | 14:17:17,094 | 70 | 46,00 | |
70 | 46,00 | |||
70 | 46,00 | |||
10/05/2024 | 13:49:20,197 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
10/05/2024 | 13:48:42,209 | 150 | 45,80 | |
150 | 45,80 | |||
150 | 45,80 | |||
10/05/2024 | 13:29:58,753 | 200 | 45,71 | |
200 | 45,71 | |||
200 | 45,71 | |||
10/05/2024 | 13:29:29,411 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 | |||
10/05/2024 | 13:29:11,314 | 150 | 45,67 | |
150 | 45,67 | |||
150 | 45,67 | |||
10/05/2024 | 12:52:24,119 | 20 | 46,02 | |
20 | 46,02 | |||
20 | 46,02 | |||
10/05/2024 | 12:48:11,310 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
10/05/2024 | 12:47:51,112 | 300 | 45,95 | |
300 | 45,95 | |||
300 | 45,95 | |||
10/05/2024 | 12:34:59,795 | 200 | 45,95 | |
200 | 45,95 | |||
200 | 45,95 | |||
10/05/2024 | 12:18:05,039 | 5 | 45,86 | |
5 | 45,86 | |||
5 | 45,86 | |||
10/05/2024 | 12:11:54,823 | 25 | 45,89 | |
25 | 45,89 | |||
25 | 45,89 | |||
10/05/2024 | 12:01:42,340 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
10/05/2024 | 12:01:36,139 | 150 | 45,80 | |
150 | 45,80 | |||
150 | 45,80 | |||
10/05/2024 | 11:46:26,623 | 50 | 45,79 | |
50 | 45,79 | |||
50 | 45,79 | |||
10/05/2024 | 11:46:26,540 | 150 | 45,79 | |
150 | 45,79 | |||
150 | 45,79 | |||
10/05/2024 | 11:33:30,338 | 24 | 45,63 | |
24 | 45,63 | |||
24 | 45,63 | |||
10/05/2024 | 11:27:17,063 | 150 | 45,64 | |
150 | 45,64 | |||
150 | 45,64 | |||
10/05/2024 | 11:26:56,672 | 150 | 45,64 | |
150 | 45,64 | |||
150 | 45,64 | |||
10/05/2024 | 11:21:27,056 | 17 | 45,67 | |
17 | 45,67 | |||
17 | 45,67 | |||
10/05/2024 | 11:18:45,038 | 250 | 45,62 | |
250 | 45,62 | |||
250 | 45,62 | |||
10/05/2024 | 11:10:02,631 | 50 | 45,77 | |
50 | 45,77 | |||
50 | 45,77 | |||
10/05/2024 | 11:05:55,202 | 25 | 45,73 | |
25 | 45,73 | |||
25 | 45,73 | |||
10/05/2024 | 10:57:57,079 | 80 | 45,66 | |
80 | 45,66 | |||
80 | 45,66 | |||
10/05/2024 | 10:18:42,215 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
10/05/2024 | 10:07:53,778 | 200 | 45,29 | |
200 | 45,29 | |||
200 | 45,29 | |||
10/05/2024 | 10:07:40,472 | 300 | 45,29 | |
300 | 45,29 | |||
300 | 45,29 | |||
10/05/2024 | 10:06:50,324 | 30 | 45,25 | |
30 | 45,25 | |||
30 | 45,25 | |||
10/05/2024 | 10:06:08,497 | 100 | 45,25 | |
100 | 45,25 | |||
100 | 45,25 | |||
10/05/2024 | 09:53:00,287 | 100 | 45,19 | |
100 | 45,19 | |||
100 | 45,19 | |||
10/05/2024 | 09:43:54,464 | 1 | 45,18 | |
1 | 45,18 | |||
1 | 45,18 | |||
10/05/2024 | 09:40:27,302 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
10/05/2024 | 09:38:37,228 | 200 | 45,24 | |
200 | 45,24 | |||
200 | 45,24 | |||
10/05/2024 | 09:35:42,656 | 30 | 45,35 | |
30 | 45,35 | |||
30 | 45,35 | |||
10/05/2024 | 09:29:58,171 | 80 | 45,03 | |
80 | 45,03 | |||
80 | 45,03 | |||
10/05/2024 | 08:53:59,339 | 8 | 45,18 | |
8 | 45,18 | |||
8 | 45,18 | |||
10/05/2024 | 08:10:01,051 | 145 | 44,94 | |
145 | 44,94 | |||
145 | 44,94 | |||
10/05/2024 | 08:00:00,691 | 1 | 44,95 | |
1 | 44,95 | |||
1 | 44,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00