DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
158
115
42,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 16:17:49,246 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
20/05/2024 | 16:15:29,828 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
20/05/2024 | 16:09:44,362 | 74 | 42,76 | |
74 | 42,76 | |||
74 | 42,76 | |||
20/05/2024 | 16:08:52,667 | 160 | 42,76 | |
160 | 42,76 | |||
160 | 42,76 | |||
20/05/2024 | 15:59:45,970 | 25 | 42,80 | |
25 | 42,80 | |||
25 | 42,80 | |||
20/05/2024 | 15:51:44,112 | 160 | 42,76 | |
160 | 42,76 | |||
160 | 42,76 | |||
20/05/2024 | 15:45:53,422 | 1 | 42,70 | |
1 | 42,70 | |||
1 | 42,70 | |||
20/05/2024 | 15:36:19,951 | 1 | 42,58 | |
1 | 42,58 | |||
1 | 42,58 | |||
20/05/2024 | 15:29:58,240 | 150 | 42,62 | |
150 | 42,62 | |||
150 | 42,62 | |||
20/05/2024 | 15:24:03,096 | 150 | 42,66 | |
150 | 42,66 | |||
150 | 42,66 | |||
20/05/2024 | 15:23:02,730 | 400 | 42,74 | |
400 | 42,74 | |||
400 | 42,74 | |||
20/05/2024 | 15:21:40,511 | 300 | 42,74 | |
300 | 42,74 | |||
300 | 42,74 | |||
20/05/2024 | 15:10:09,280 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
20/05/2024 | 15:00:02,753 | 300 | 42,70 | |
300 | 42,70 | |||
300 | 42,70 | |||
20/05/2024 | 14:58:11,549 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
20/05/2024 | 14:42:31,912 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
20/05/2024 | 14:36:57,088 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
20/05/2024 | 14:33:45,438 | 70 | 42,80 | |
70 | 42,80 | |||
70 | 42,80 | |||
20/05/2024 | 14:33:33,743 | 180 | 42,78 | |
180 | 42,78 | |||
180 | 42,78 | |||
20/05/2024 | 14:28:18,810 | 80 | 42,78 | |
80 | 42,78 | |||
80 | 42,78 | |||
20/05/2024 | 14:22:53,342 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
20/05/2024 | 14:21:51,443 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
20/05/2024 | 14:18:42,399 | 251 | 42,72 | |
251 | 42,72 | |||
251 | 42,72 | |||
20/05/2024 | 14:18:22,878 | 300 | 42,76 | |
300 | 42,76 | |||
300 | 42,76 | |||
20/05/2024 | 14:02:48,476 | 200 | 42,76 | |
200 | 42,76 | |||
200 | 42,76 | |||
20/05/2024 | 14:02:40,484 | 30 | 42,82 | |
30 | 42,82 | |||
30 | 42,82 | |||
20/05/2024 | 13:23:28,099 | 80 | 42,82 | |
80 | 42,82 | |||
80 | 42,82 | |||
20/05/2024 | 13:15:49,264 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
20/05/2024 | 13:10:13,254 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
20/05/2024 | 13:07:49,687 | 25 | 42,88 | |
25 | 42,88 | |||
25 | 42,88 | |||
20/05/2024 | 12:56:24,052 | 4 | 42,88 | |
4 | 42,88 | |||
4 | 42,88 | |||
20/05/2024 | 12:51:54,903 | 2 | 42,82 | |
2 | 42,82 | |||
2 | 42,82 | |||
20/05/2024 | 12:49:50,692 | 312 | 42,88 | |
312 | 42,88 | |||
312 | 42,88 | |||
20/05/2024 | 12:47:59,288 | 300 | 42,86 | |
300 | 42,86 | |||
300 | 42,86 | |||
20/05/2024 | 12:43:10,598 | 150 | 42,86 | |
150 | 42,86 | |||
150 | 42,86 | |||
20/05/2024 | 12:41:45,102 | 170 | 42,78 | |
115 | 42,78 | |||
55 | 42,78 | |||
170 | 42,78 | |||
20/05/2024 | 12:41:42,168 | 115 | 42,82 | |
115 | 42,82 | |||
115 | 42,82 | |||
20/05/2024 | 12:41:32,666 | 115 | 42,82 | |
115 | 42,82 | |||
115 | 42,82 | |||
20/05/2024 | 12:33:50,188 | 80 | 42,80 | |
80 | 42,80 | |||
80 | 42,80 | |||
20/05/2024 | 12:26:19,551 | 320 | 42,80 | |
320 | 42,80 | |||
320 | 42,80 | |||
20/05/2024 | 12:08:41,220 | 5 | 42,82 | |
5 | 42,82 | |||
5 | 42,82 | |||
20/05/2024 | 12:01:58,530 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
20/05/2024 | 12:01:51,875 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
20/05/2024 | 12:00:55,462 | 160 | 42,80 | |
160 | 42,80 | |||
160 | 42,80 | |||
20/05/2024 | 11:58:40,930 | 75 | 42,80 | |
75 | 42,80 | |||
75 | 42,80 | |||
20/05/2024 | 11:57:45,180 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
20/05/2024 | 11:55:31,138 | 160 | 42,80 | |
160 | 42,80 | |||
160 | 42,80 | |||
20/05/2024 | 11:51:11,186 | 140 | 42,80 | |
50 | 42,80 | |||
140 | 42,80 | |||
90 | 42,80 | |||
20/05/2024 | 11:41:57,079 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
20/05/2024 | 11:38:20,213 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
20/05/2024 | 11:37:46,077 | 50 | 42,88 | |
50 | 42,88 | |||
50 | 42,88 | |||
20/05/2024 | 11:35:02,863 | 40 | 42,88 | |
40 | 42,88 | |||
10 | 42,88 | |||
30 | 42,88 | |||
20/05/2024 | 11:23:36,937 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
20/05/2024 | 11:18:53,886 | 25 | 42,92 | |
25 | 42,92 | |||
25 | 42,92 | |||
20/05/2024 | 11:11:29,479 | 65 | 42,92 | |
65 | 42,92 | |||
65 | 42,92 | |||
20/05/2024 | 11:08:40,946 | 25 | 42,92 | |
25 | 42,92 | |||
25 | 42,92 | |||
20/05/2024 | 11:06:59,420 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
20/05/2024 | 11:02:54,328 | 7 | 42,84 | |
7 | 42,84 | |||
7 | 42,84 | |||
20/05/2024 | 11:01:32,088 | 469 | 42,90 | |
100 | 42,90 | |||
30 | 42,90 | |||
469 | 42,90 | |||
90 | 42,90 | |||
90 | 42,90 | |||
69 | 42,90 | |||
90 | 42,90 | |||
20/05/2024 | 11:01:20,828 | 300 | 42,88 | |
300 | 42,88 | |||
300 | 42,88 | |||
20/05/2024 | 11:00:14,439 | 300 | 42,88 | |
300 | 42,88 | |||
300 | 42,88 | |||
20/05/2024 | 11:00:07,908 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
20/05/2024 | 10:59:39,461 | 42 | 42,88 | |
42 | 42,88 | |||
42 | 42,88 | |||
20/05/2024 | 10:58:46,147 | 15 | 42,88 | |
15 | 42,88 | |||
15 | 42,88 | |||
20/05/2024 | 10:57:01,285 | 743 | 42,86 | |
300 | 42,86 | |||
743 | 42,86 | |||
443 | 42,86 | |||
20/05/2024 | 10:56:53,420 | 300 | 42,86 | |
300 | 42,86 | |||
93 | 42,86 | |||
207 | 42,86 | |||
20/05/2024 | 10:56:53,385 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
20/05/2024 | 10:56:29,940 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
20/05/2024 | 10:52:14,159 | 200 | 42,78 | |
200 | 42,78 | |||
200 | 42,78 | |||
20/05/2024 | 10:51:28,235 | 300 | 42,78 | |
300 | 42,78 | |||
300 | 42,78 | |||
20/05/2024 | 10:49:32,350 | 75 | 42,70 | |
75 | 42,70 | |||
75 | 42,70 | |||
20/05/2024 | 10:39:13,159 | 314 | 42,80 | |
76 | 42,80 | |||
75 | 42,80 | |||
163 | 42,80 | |||
314 | 42,80 | |||
20/05/2024 | 10:39:05,411 | 76 | 42,78 | |
76 | 42,78 | |||
76 | 42,78 | |||
20/05/2024 | 10:38:55,965 | 110 | 42,78 | |
110 | 42,78 | |||
110 | 42,78 | |||
20/05/2024 | 10:38:13,995 | 35 | 42,78 | |
35 | 42,78 | |||
35 | 42,78 | |||
20/05/2024 | 10:37:54,023 | 256 | 42,70 | |
256 | 42,70 | |||
256 | 42,70 | |||
20/05/2024 | 10:37:32,225 | 300 | 42,70 | |
300 | 42,70 | |||
300 | 42,70 | |||
20/05/2024 | 10:35:18,858 | 6 | 42,76 | |
6 | 42,76 | |||
6 | 42,76 | |||
20/05/2024 | 10:28:36,257 | 187 | 42,68 | |
187 | 42,68 | |||
187 | 42,68 | |||
20/05/2024 | 10:24:34,815 | 300 | 42,76 | |
300 | 42,76 | |||
300 | 42,76 | |||
20/05/2024 | 10:23:07,906 | 300 | 42,68 | |
300 | 42,68 | |||
300 | 42,68 | |||
20/05/2024 | 10:20:55,277 | 180 | 42,68 | |
180 | 42,68 | |||
180 | 42,68 | |||
20/05/2024 | 10:20:32,333 | 16 | 42,76 | |
16 | 42,76 | |||
16 | 42,76 | |||
20/05/2024 | 10:13:26,975 | 3 | 42,76 | |
3 | 42,76 | |||
3 | 42,76 | |||
20/05/2024 | 10:12:34,033 | 33 | 42,76 | |
33 | 42,76 | |||
33 | 42,76 | |||
20/05/2024 | 10:05:59,861 | 200 | 42,70 | |
200 | 42,70 | |||
90 | 42,70 | |||
110 | 42,70 | |||
20/05/2024 | 10:05:09,796 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
20/05/2024 | 10:03:24,880 | 5 | 42,68 | |
5 | 42,68 | |||
5 | 42,68 | |||
20/05/2024 | 09:57:14,987 | 10 | 42,70 | |
10 | 42,70 | |||
10 | 42,70 | |||
20/05/2024 | 09:51:46,497 | 177 | 42,68 | |
137 | 42,68 | |||
40 | 42,68 | |||
177 | 42,68 | |||
20/05/2024 | 09:50:09,436 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
20/05/2024 | 09:49:03,083 | 60 | 42,52 | |
60 | 42,52 | |||
60 | 42,52 | |||
20/05/2024 | 09:44:59,094 | 40 | 42,52 | |
40 | 42,52 | |||
40 | 42,52 | |||
20/05/2024 | 09:42:53,050 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
20/05/2024 | 09:40:02,794 | 2 | 42,60 | |
2 | 42,60 | |||
2 | 42,60 | |||
20/05/2024 | 09:39:25,629 | 150 | 42,60 | |
50 | 42,60 | |||
150 | 42,60 | |||
100 | 42,60 | |||
20/05/2024 | 09:37:31,644 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
20/05/2024 | 09:37:02,822 | 250 | 42,68 | |
250 | 42,68 | |||
250 | 42,68 | |||
20/05/2024 | 09:25:03,858 | 100 | 42,68 | |
70 | 42,68 | |||
30 | 42,68 | |||
100 | 42,68 | |||
20/05/2024 | 09:21:58,512 | 100 | 42,76 | |
100 | 42,76 | |||
100 | 42,76 | |||
20/05/2024 | 09:21:05,240 | 125 | 42,84 | |
125 | 42,84 | |||
125 | 42,84 | |||
20/05/2024 | 09:20:24,121 | 150 | 42,84 | |
150 | 42,84 | |||
150 | 42,84 | |||
20/05/2024 | 09:19:16,709 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
20/05/2024 | 09:17:39,060 | 105 | 42,80 | |
105 | 42,80 | |||
105 | 42,80 | |||
20/05/2024 | 09:07:13,357 | 36 | 42,80 | |
36 | 42,80 | |||
36 | 42,80 | |||
20/05/2024 | 09:06:14,938 | 290 | 42,78 | |
290 | 42,78 | |||
290 | 42,78 | |||
20/05/2024 | 09:01:08,164 | 175 | 42,76 | |
175 | 42,76 | |||
175 | 42,76 | |||
20/05/2024 | 08:49:32,736 | 12 | 42,62 | |
12 | 42,62 | |||
12 | 42,62 | |||
20/05/2024 | 08:44:58,372 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
20/05/2024 | 08:36:58,819 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
20/05/2024 | 08:15:48,374 | 35 | 42,62 | |
35 | 42,62 | |||
35 | 42,62 | |||
20/05/2024 | 08:11:22,161 | 70 | 42,74 | |
70 | 42,74 | |||
18 | 42,74 | |||
52 | 42,74 | |||
20/05/2024 | 08:03:04,210 | 240 | 42,80 | |
40 | 42,80 | |||
240 | 42,80 | |||
200 | 42,80 | |||
20/05/2024 | 08:03:01,109 | 852 | 42,84 | |
200 | 42,84 | |||
250 | 42,84 | |||
25 | 42,84 | |||
100 | 42,84 | |||
234 | 42,84 | |||
6 | 42,84 | |||
70 | 42,84 | |||
150 | 42,84 | |||
100 | 42,84 | |||
32 | 42,84 | |||
212 | 42,84 | |||
5 | 42,84 | |||
120 | 42,84 | |||
100 | 42,84 | |||
100 | 42,84 | |||
20/05/2024 | 08:00:07,518 | 1 390 | 42,78 | |
100 | 42,78 | |||
1 000 | 42,78 | |||
55 | 42,78 | |||
85 | 42,78 | |||
117 | 42,78 | |||
23 | 42,78 | |||
100 | 42,78 | |||
50 | 42,78 | |||
900 | 42,78 | |||
200 | 42,78 | |||
150 | 42,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:26:54
dernière actualisation:
20/05/2024 @ 16:26:54