IONOS Group SE
- Informations
- Dernièr
- Négocier des titres
81
63
25,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:05,851 | 144 | 25,75 | |
144 | 25,75 | |||
144 | 25,75 | |||
20/05/2024 | 19:56:39,499 | 120 | 25,80 | |
120 | 25,80 | |||
120 | 25,80 | |||
20/05/2024 | 19:55:21,810 | 120 | 25,80 | |
120 | 25,80 | |||
120 | 25,80 | |||
20/05/2024 | 19:53:47,654 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
20/05/2024 | 19:52:15,093 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
20/05/2024 | 19:37:14,916 | 16 | 25,80 | |
16 | 25,80 | |||
16 | 25,80 | |||
20/05/2024 | 19:19:34,399 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
20/05/2024 | 19:12:50,141 | 115 | 25,80 | |
115 | 25,80 | |||
115 | 25,80 | |||
20/05/2024 | 19:01:25,509 | 7 | 25,80 | |
7 | 25,80 | |||
7 | 25,80 | |||
20/05/2024 | 18:43:51,584 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
20/05/2024 | 18:13:01,582 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
20/05/2024 | 17:42:08,632 | 77 | 25,90 | |
77 | 25,90 | |||
77 | 25,90 | |||
20/05/2024 | 17:42:08,506 | 104 | 25,75 | |
104 | 25,75 | |||
4 | 25,75 | |||
100 | 25,75 | |||
20/05/2024 | 17:28:27,243 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
20/05/2024 | 17:23:15,019 | 10 | 25,65 | |
10 | 25,65 | |||
10 | 25,65 | |||
20/05/2024 | 16:59:35,850 | 78 | 25,60 | |
78 | 25,60 | |||
78 | 25,60 | |||
20/05/2024 | 16:46:33,057 | 41 | 25,65 | |
41 | 25,65 | |||
41 | 25,65 | |||
20/05/2024 | 15:58:17,510 | 20 | 25,55 | |
20 | 25,55 | |||
20 | 25,55 | |||
20/05/2024 | 15:56:24,298 | 25 | 25,65 | |
25 | 25,65 | |||
25 | 25,65 | |||
20/05/2024 | 15:42:16,708 | 60 | 25,65 | |
60 | 25,65 | |||
60 | 25,65 | |||
20/05/2024 | 15:35:57,359 | 67 | 25,55 | |
67 | 25,55 | |||
67 | 25,55 | |||
20/05/2024 | 15:31:25,642 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
20/05/2024 | 15:06:00,878 | 10 | 25,55 | |
10 | 25,55 | |||
10 | 25,55 | |||
20/05/2024 | 14:55:30,467 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
20/05/2024 | 14:43:18,633 | 38 | 25,75 | |
38 | 25,75 | |||
38 | 25,75 | |||
20/05/2024 | 14:35:59,052 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
20/05/2024 | 14:34:10,396 | 155 | 25,75 | |
155 | 25,75 | |||
155 | 25,75 | |||
20/05/2024 | 14:30:05,549 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
20/05/2024 | 14:25:30,053 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
20/05/2024 | 14:25:28,406 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
20/05/2024 | 14:25:26,365 | 38 | 25,75 | |
38 | 25,75 | |||
38 | 25,75 | |||
20/05/2024 | 13:36:16,556 | 58 | 25,75 | |
58 | 25,75 | |||
58 | 25,75 | |||
20/05/2024 | 13:34:54,672 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
20/05/2024 | 13:24:41,469 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
20/05/2024 | 13:18:48,247 | 147 | 25,75 | |
147 | 25,75 | |||
147 | 25,75 | |||
20/05/2024 | 13:18:34,033 | 823 | 25,75 | |
45 | 25,75 | |||
600 | 25,75 | |||
178 | 25,75 | |||
823 | 25,75 | |||
20/05/2024 | 12:44:12,975 | 7 | 25,70 | |
7 | 25,70 | |||
7 | 25,70 | |||
20/05/2024 | 12:37:34,115 | 223 | 25,70 | |
223 | 25,70 | |||
223 | 25,70 | |||
20/05/2024 | 12:33:31,191 | 250 | 25,65 | |
250 | 25,65 | |||
250 | 25,65 | |||
20/05/2024 | 11:58:10,334 | 15 | 25,70 | |
15 | 25,70 | |||
15 | 25,70 | |||
20/05/2024 | 11:57:03,589 | 180 | 25,70 | |
180 | 25,70 | |||
180 | 25,70 | |||
20/05/2024 | 11:56:55,351 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
20/05/2024 | 11:01:12,090 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
20/05/2024 | 10:56:12,334 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
20/05/2024 | 10:45:15,800 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
20/05/2024 | 10:17:26,500 | 500 | 25,65 | |
500 | 25,65 | |||
500 | 25,65 | |||
20/05/2024 | 10:17:23,787 | 105 | 25,60 | |
105 | 25,60 | |||
105 | 25,60 | |||
20/05/2024 | 10:08:27,223 | 60 | 25,70 | |
60 | 25,70 | |||
60 | 25,70 | |||
20/05/2024 | 10:07:10,290 | 63 | 25,60 | |
63 | 25,60 | |||
63 | 25,60 | |||
20/05/2024 | 09:55:22,188 | 150 | 25,70 | |
150 | 25,70 | |||
150 | 25,70 | |||
20/05/2024 | 09:47:48,987 | 491 | 25,70 | |
491 | 25,70 | |||
491 | 25,70 | |||
20/05/2024 | 09:47:25,538 | 600 | 25,65 | |
600 | 25,65 | |||
600 | 25,65 | |||
20/05/2024 | 09:45:39,092 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
20/05/2024 | 09:22:13,473 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
20/05/2024 | 09:20:11,300 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
20/05/2024 | 09:15:43,179 | 110 | 25,65 | |
110 | 25,65 | |||
110 | 25,65 | |||
20/05/2024 | 09:11:57,245 | 400 | 25,60 | |
200 | 25,60 | |||
150 | 25,60 | |||
400 | 25,60 | |||
50 | 25,60 | |||
20/05/2024 | 09:07:30,673 | 538 | 25,50 | |
25 | 25,50 | |||
538 | 25,50 | |||
94 | 25,50 | |||
84 | 25,50 | |||
80 | 25,50 | |||
20 | 25,50 | |||
80 | 25,50 | |||
10 | 25,50 | |||
11 | 25,50 | |||
50 | 25,50 | |||
84 | 25,50 | |||
20/05/2024 | 09:07:20,047 | 200 | 25,45 | |
200 | 25,45 | |||
200 | 25,45 | |||
20/05/2024 | 09:07:10,076 | 23 | 25,40 | |
23 | 25,40 | |||
23 | 25,40 | |||
20/05/2024 | 09:01:43,334 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
20/05/2024 | 08:14:22,936 | 124 | 25,35 | |
124 | 25,35 | |||
124 | 25,35 | |||
20/05/2024 | 08:00:09,398 | 118 | 25,35 | |
18 | 25,35 | |||
30 | 25,35 | |||
30 | 25,35 | |||
88 | 25,35 | |||
40 | 25,35 | |||
30 | 25,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00