Medigene AG
- Informations
- Dernièr
- Négocier des titres
59
39
1,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:51,589 | 1 500 | 1,45 | |
1 500 | 1,45 | |||
1 500 | 1,45 | |||
17/05/2024 | 21:09:17,569 | 1 100 | 1,445 | |
1 100 | 1,445 | |||
1 100 | 1,445 | |||
17/05/2024 | 21:08:29,171 | 1 100 | 1,445 | |
1 100 | 1,445 | |||
1 100 | 1,445 | |||
17/05/2024 | 21:07:39,185 | 1 000 | 1,445 | |
1 000 | 1,445 | |||
1 000 | 1,445 | |||
17/05/2024 | 20:58:47,584 | 2 000 | 1,43 | |
2 000 | 1,43 | |||
1 000 | 1,43 | |||
1 000 | 1,43 | |||
17/05/2024 | 20:37:32,276 | 1 000 | 1,445 | |
950 | 1,445 | |||
50 | 1,445 | |||
1 000 | 1,445 | |||
17/05/2024 | 18:00:33,706 | 320 | 1,425 | |
320 | 1,425 | |||
320 | 1,425 | |||
17/05/2024 | 17:56:26,193 | 2 000 | 1,425 | |
2 000 | 1,425 | |||
2 000 | 1,425 | |||
17/05/2024 | 17:56:19,493 | 999 | 1,405 | |
999 | 1,405 | |||
99 | 1,405 | |||
400 | 1,405 | |||
500 | 1,405 | |||
17/05/2024 | 17:56:19,378 | 500 | 1,42 | |
500 | 1,42 | |||
500 | 1,42 | |||
17/05/2024 | 17:16:54,071 | 1 000 | 1,425 | |
1 000 | 1,425 | |||
1 000 | 1,425 | |||
17/05/2024 | 17:07:00,514 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
17/05/2024 | 16:58:41,646 | 580 | 1,42 | |
580 | 1,42 | |||
580 | 1,42 | |||
17/05/2024 | 16:54:40,167 | 500 | 1,42 | |
500 | 1,42 | |||
500 | 1,42 | |||
17/05/2024 | 16:54:37,188 | 5 000 | 1,42 | |
4 500 | 1,42 | |||
5 000 | 1,42 | |||
500 | 1,42 | |||
17/05/2024 | 16:38:27,846 | 1 200 | 1,42 | |
1 200 | 1,42 | |||
1 200 | 1,42 | |||
17/05/2024 | 16:09:14,866 | 1 233 | 1,415 | |
1 233 | 1,415 | |||
1 233 | 1,415 | |||
17/05/2024 | 16:04:14,744 | 2 400 | 1,42 | |
1 400 | 1,42 | |||
2 400 | 1,42 | |||
1 000 | 1,42 | |||
17/05/2024 | 16:03:15,840 | 2 800 | 1,425 | |
2 800 | 1,425 | |||
2 800 | 1,425 | |||
17/05/2024 | 16:02:53,357 | 2 500 | 1,425 | |
2 500 | 1,425 | |||
2 500 | 1,425 | |||
17/05/2024 | 16:02:13,973 | 2 000 | 1,43 | |
2 000 | 1,43 | |||
2 000 | 1,43 | |||
17/05/2024 | 16:02:04,346 | 2 000 | 1,435 | |
2 000 | 1,435 | |||
2 000 | 1,435 | |||
17/05/2024 | 16:01:39,807 | 3 500 | 1,435 | |
1 000 | 1,435 | |||
2 000 | 1,435 | |||
2 000 | 1,435 | |||
500 | 1,435 | |||
1 500 | 1,435 | |||
17/05/2024 | 14:44:55,541 | 2 000 | 1,445 | |
2 000 | 1,445 | |||
2 000 | 1,445 | |||
17/05/2024 | 13:59:20,177 | 445 | 1,445 | |
445 | 1,445 | |||
445 | 1,445 | |||
17/05/2024 | 13:00:24,617 | 3 900 | 1,455 | |
3 900 | 1,455 | |||
3 900 | 1,455 | |||
17/05/2024 | 13:00:16,138 | 3 100 | 1,44 | |
3 100 | 1,44 | |||
3 000 | 1,44 | |||
100 | 1,44 | |||
17/05/2024 | 12:41:57,324 | 156 | 1,425 | |
156 | 1,425 | |||
36 | 1,425 | |||
120 | 1,425 | |||
17/05/2024 | 12:25:08,006 | 2 300 | 1,44 | |
2 300 | 1,44 | |||
2 300 | 1,44 | |||
17/05/2024 | 12:19:57,582 | 1 200 | 1,44 | |
1 200 | 1,44 | |||
1 200 | 1,44 | |||
17/05/2024 | 12:07:36,355 | 600 | 1,44 | |
600 | 1,44 | |||
600 | 1,44 | |||
17/05/2024 | 11:12:44,072 | 3 | 1,425 | |
3 | 1,425 | |||
3 | 1,425 | |||
17/05/2024 | 10:59:39,763 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
17/05/2024 | 10:00:38,184 | 499 | 1,425 | |
499 | 1,425 | |||
499 | 1,425 | |||
17/05/2024 | 09:48:45,555 | 1 400 | 1,42 | |
1 400 | 1,42 | |||
1 400 | 1,42 | |||
17/05/2024 | 09:47:06,469 | 1 800 | 1,425 | |
1 800 | 1,425 | |||
1 800 | 1,425 | |||
17/05/2024 | 09:45:32,165 | 1 800 | 1,425 | |
1 800 | 1,425 | |||
1 800 | 1,425 | |||
17/05/2024 | 09:30:29,528 | 920 | 1,44 | |
500 | 1,44 | |||
420 | 1,44 | |||
920 | 1,44 | |||
17/05/2024 | 08:01:21,292 | 8 000 | 1,515 | |
5 020 | 1,515 | |||
880 | 1,515 | |||
2 000 | 1,515 | |||
100 | 1,515 | |||
8 000 | 1,515 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00