HUGO BOSS AG
- Informations
- Dernièr
- Négocier des titres
208
192
48,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:40:05,488 | 25 | 48,11 | |
25 | 48,11 | |||
25 | 48,11 | |||
10/05/2024 | 20:08:31,384 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
10/05/2024 | 20:05:45,187 | 4 | 48,11 | |
4 | 48,11 | |||
4 | 48,11 | |||
10/05/2024 | 19:58:47,447 | 12 | 47,91 | |
5 | 47,91 | |||
7 | 47,91 | |||
12 | 47,91 | |||
10/05/2024 | 19:57:54,298 | 40 | 48,12 | |
40 | 48,12 | |||
40 | 48,12 | |||
10/05/2024 | 19:53:04,034 | 24 | 48,12 | |
24 | 48,12 | |||
24 | 48,12 | |||
10/05/2024 | 18:23:30,411 | 50 | 48,13 | |
50 | 48,13 | |||
50 | 48,13 | |||
10/05/2024 | 18:20:20,206 | 121 | 48,13 | |
121 | 48,13 | |||
121 | 48,13 | |||
10/05/2024 | 18:11:44,505 | 225 | 48,01 | |
225 | 48,01 | |||
225 | 48,01 | |||
10/05/2024 | 18:11:34,100 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
10/05/2024 | 18:04:54,334 | 3 | 47,76 | |
3 | 47,76 | |||
3 | 47,76 | |||
10/05/2024 | 17:59:03,642 | 13 | 47,78 | |
13 | 47,78 | |||
13 | 47,78 | |||
10/05/2024 | 17:54:26,148 | 100 | 47,77 | |
50 | 47,77 | |||
100 | 47,77 | |||
50 | 47,77 | |||
10/05/2024 | 17:27:05,258 | 2 | 48,08 | |
2 | 48,08 | |||
2 | 48,08 | |||
10/05/2024 | 17:21:45,126 | 200 | 48,10 | |
200 | 48,10 | |||
200 | 48,10 | |||
10/05/2024 | 17:15:28,995 | 8 | 48,03 | |
8 | 48,03 | |||
8 | 48,03 | |||
10/05/2024 | 17:11:46,238 | 250 | 48,00 | |
250 | 48,00 | |||
250 | 48,00 | |||
10/05/2024 | 17:09:28,074 | 200 | 48,05 | |
200 | 48,05 | |||
200 | 48,05 | |||
10/05/2024 | 17:07:43,237 | 1 | 48,08 | |
1 | 48,08 | |||
1 | 48,08 | |||
10/05/2024 | 17:06:09,434 | 2 | 48,12 | |
2 | 48,12 | |||
2 | 48,12 | |||
10/05/2024 | 17:06:03,329 | 55 | 48,11 | |
55 | 48,11 | |||
55 | 48,11 | |||
10/05/2024 | 16:57:49,963 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
10/05/2024 | 16:57:49,831 | 250 | 48,17 | |
250 | 48,17 | |||
250 | 48,17 | |||
10/05/2024 | 16:54:44,882 | 30 | 48,25 | |
30 | 48,25 | |||
30 | 48,25 | |||
10/05/2024 | 16:49:11,705 | 250 | 48,31 | |
250 | 48,31 | |||
250 | 48,31 | |||
10/05/2024 | 16:49:06,442 | 215 | 48,31 | |
215 | 48,31 | |||
215 | 48,31 | |||
10/05/2024 | 16:48:52,180 | 400 | 48,31 | |
400 | 48,31 | |||
400 | 48,31 | |||
10/05/2024 | 16:48:37,156 | 103 | 48,30 | |
102 | 48,30 | |||
103 | 48,30 | |||
1 | 48,30 | |||
10/05/2024 | 16:47:07,679 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
10/05/2024 | 16:40:25,075 | 250 | 48,19 | |
250 | 48,19 | |||
250 | 48,19 | |||
10/05/2024 | 16:35:01,812 | 37 | 48,19 | |
37 | 48,19 | |||
37 | 48,19 | |||
10/05/2024 | 16:34:41,704 | 5 | 48,20 | |
5 | 48,20 | |||
5 | 48,20 | |||
10/05/2024 | 16:27:51,659 | 45 | 48,21 | |
45 | 48,21 | |||
45 | 48,21 | |||
10/05/2024 | 16:27:49,760 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
10/05/2024 | 16:27:11,813 | 200 | 48,23 | |
200 | 48,23 | |||
200 | 48,23 | |||
10/05/2024 | 16:22:54,490 | 150 | 48,20 | |
150 | 48,20 | |||
150 | 48,20 | |||
10/05/2024 | 16:10:42,795 | 2 | 48,09 | |
2 | 48,09 | |||
2 | 48,09 | |||
10/05/2024 | 15:55:05,150 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
10/05/2024 | 15:50:06,684 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
10/05/2024 | 15:47:44,615 | 2 | 48,23 | |
2 | 48,23 | |||
2 | 48,23 | |||
10/05/2024 | 15:47:26,530 | 23 | 48,23 | |
23 | 48,23 | |||
23 | 48,23 | |||
10/05/2024 | 15:44:34,202 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
10/05/2024 | 15:38:31,290 | 97 | 48,17 | |
97 | 48,17 | |||
97 | 48,17 | |||
10/05/2024 | 15:37:20,137 | 62 | 48,15 | |
62 | 48,15 | |||
62 | 48,15 | |||
10/05/2024 | 15:33:33,444 | 250 | 48,16 | |
250 | 48,16 | |||
250 | 48,16 | |||
10/05/2024 | 15:26:23,651 | 4 | 47,93 | |
4 | 47,93 | |||
4 | 47,93 | |||
10/05/2024 | 15:26:11,855 | 4 | 47,96 | |
4 | 47,96 | |||
4 | 47,96 | |||
10/05/2024 | 15:26:02,094 | 1 | 47,95 | |
1 | 47,95 | |||
1 | 47,95 | |||
10/05/2024 | 15:24:22,700 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
10/05/2024 | 15:15:12,273 | 500 | 48,09 | |
250 | 48,09 | |||
500 | 48,09 | |||
250 | 48,09 | |||
10/05/2024 | 15:13:19,923 | 250 | 48,09 | |
250 | 48,09 | |||
250 | 48,09 | |||
10/05/2024 | 15:13:19,777 | 250 | 48,09 | |
250 | 48,09 | |||
250 | 48,09 | |||
10/05/2024 | 15:06:20,841 | 40 | 48,16 | |
40 | 48,16 | |||
40 | 48,16 | |||
10/05/2024 | 15:05:53,050 | 11 | 48,19 | |
11 | 48,19 | |||
11 | 48,19 | |||
10/05/2024 | 15:01:24,863 | 7 | 48,15 | |
7 | 48,15 | |||
7 | 48,15 | |||
10/05/2024 | 14:59:43,936 | 103 | 48,18 | |
103 | 48,18 | |||
103 | 48,18 | |||
10/05/2024 | 14:58:42,677 | 11 | 48,15 | |
11 | 48,15 | |||
11 | 48,15 | |||
10/05/2024 | 14:53:27,267 | 8 | 48,16 | |
8 | 48,16 | |||
8 | 48,16 | |||
10/05/2024 | 14:53:26,468 | 1 | 48,15 | |
1 | 48,15 | |||
1 | 48,15 | |||
10/05/2024 | 14:51:00,744 | 6 | 48,14 | |
6 | 48,14 | |||
6 | 48,14 | |||
10/05/2024 | 14:50:52,746 | 300 | 48,10 | |
300 | 48,10 | |||
300 | 48,10 | |||
10/05/2024 | 14:47:58,254 | 24 | 47,96 | |
24 | 47,96 | |||
24 | 47,96 | |||
10/05/2024 | 14:46:36,565 | 250 | 47,94 | |
250 | 47,94 | |||
250 | 47,94 | |||
10/05/2024 | 14:41:56,557 | 46 | 47,92 | |
46 | 47,92 | |||
46 | 47,92 | |||
10/05/2024 | 14:39:42,893 | 165 | 48,00 | |
25 | 48,00 | |||
40 | 48,00 | |||
165 | 48,00 | |||
100 | 48,00 | |||
10/05/2024 | 14:35:54,920 | 25 | 48,02 | |
25 | 48,02 | |||
25 | 48,02 | |||
10/05/2024 | 14:31:09,543 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
10/05/2024 | 14:30:33,801 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
10/05/2024 | 14:23:29,300 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
10/05/2024 | 14:22:15,119 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
10/05/2024 | 14:19:41,511 | 150 | 47,99 | |
150 | 47,99 | |||
150 | 47,99 | |||
10/05/2024 | 14:06:33,100 | 1 | 47,87 | |
1 | 47,87 | |||
1 | 47,87 | |||
10/05/2024 | 13:57:35,735 | 200 | 47,88 | |
200 | 47,88 | |||
200 | 47,88 | |||
10/05/2024 | 13:53:41,809 | 27 | 47,92 | |
27 | 47,92 | |||
27 | 47,92 | |||
10/05/2024 | 13:52:24,485 | 41 | 47,94 | |
41 | 47,94 | |||
41 | 47,94 | |||
10/05/2024 | 13:51:35,406 | 50 | 47,97 | |
50 | 47,97 | |||
50 | 47,97 | |||
10/05/2024 | 13:28:04,218 | 10 | 47,94 | |
10 | 47,94 | |||
10 | 47,94 | |||
10/05/2024 | 13:22:38,043 | 50 | 47,92 | |
50 | 47,92 | |||
50 | 47,92 | |||
10/05/2024 | 13:20:02,876 | 15 | 47,96 | |
15 | 47,96 | |||
15 | 47,96 | |||
10/05/2024 | 13:15:20,921 | 35 | 48,00 | |
35 | 48,00 | |||
35 | 48,00 | |||
10/05/2024 | 13:13:03,598 | 10 | 48,07 | |
10 | 48,07 | |||
10 | 48,07 | |||
10/05/2024 | 13:12:27,883 | 40 | 48,07 | |
40 | 48,07 | |||
40 | 48,07 | |||
10/05/2024 | 13:09:55,139 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
10/05/2024 | 13:06:09,052 | 2 | 48,04 | |
2 | 48,04 | |||
2 | 48,04 | |||
10/05/2024 | 13:05:37,549 | 200 | 48,01 | |
200 | 48,01 | |||
200 | 48,01 | |||
10/05/2024 | 12:58:19,862 | 25 | 48,06 | |
25 | 48,06 | |||
25 | 48,06 | |||
10/05/2024 | 12:57:12,328 | 10 | 48,07 | |
10 | 48,07 | |||
10 | 48,07 | |||
10/05/2024 | 12:50:26,209 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
10/05/2024 | 12:45:45,246 | 200 | 48,14 | |
200 | 48,14 | |||
200 | 48,14 | |||
10/05/2024 | 12:43:32,482 | 50 | 48,13 | |
50 | 48,13 | |||
50 | 48,13 | |||
10/05/2024 | 12:37:45,160 | 21 | 48,13 | |
21 | 48,13 | |||
21 | 48,13 | |||
10/05/2024 | 12:35:20,732 | 38 | 48,14 | |
38 | 48,14 | |||
38 | 48,14 | |||
10/05/2024 | 12:33:46,025 | 50 | 48,14 | |
50 | 48,14 | |||
50 | 48,14 | |||
10/05/2024 | 12:30:59,655 | 250 | 48,09 | |
250 | 48,09 | |||
250 | 48,09 | |||
10/05/2024 | 12:30:59,154 | 175 | 48,11 | |
175 | 48,11 | |||
175 | 48,11 | |||
10/05/2024 | 12:30:34,969 | 325 | 48,11 | |
325 | 48,11 | |||
325 | 48,11 | |||
10/05/2024 | 12:29:07,178 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
10/05/2024 | 12:27:18,807 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
10/05/2024 | 12:27:12,310 | 80 | 48,06 | |
80 | 48,06 | |||
80 | 48,06 | |||
10/05/2024 | 12:25:42,258 | 150 | 48,00 | |
150 | 48,00 | |||
150 | 48,00 | |||
10/05/2024 | 12:25:42,203 | 2 | 47,99 | |
2 | 47,99 | |||
2 | 47,99 | |||
10/05/2024 | 12:20:53,128 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
10/05/2024 | 12:16:53,357 | 210 | 47,91 | |
210 | 47,91 | |||
210 | 47,91 | |||
10/05/2024 | 12:06:33,505 | 90 | 47,92 | |
90 | 47,92 | |||
90 | 47,92 | |||
10/05/2024 | 12:06:22,873 | 8 | 47,89 | |
8 | 47,89 | |||
8 | 47,89 | |||
10/05/2024 | 12:05:37,362 | 21 | 47,89 | |
21 | 47,89 | |||
21 | 47,89 | |||
10/05/2024 | 12:00:09,898 | 50 | 47,86 | |
50 | 47,86 | |||
50 | 47,86 | |||
10/05/2024 | 11:57:46,015 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
10/05/2024 | 11:57:45,898 | 300 | 47,89 | |
300 | 47,89 | |||
300 | 47,89 | |||
10/05/2024 | 11:55:01,992 | 250 | 47,87 | |
250 | 47,87 | |||
250 | 47,87 | |||
10/05/2024 | 11:50:35,178 | 95 | 47,85 | |
95 | 47,85 | |||
95 | 47,85 | |||
10/05/2024 | 11:50:24,876 | 50 | 47,84 | |
50 | 47,84 | |||
50 | 47,84 | |||
10/05/2024 | 11:50:24,779 | 250 | 47,84 | |
250 | 47,84 | |||
250 | 47,84 | |||
10/05/2024 | 11:49:53,737 | 30 | 47,87 | |
30 | 47,87 | |||
30 | 47,87 | |||
10/05/2024 | 11:48:10,464 | 2 | 47,85 | |
2 | 47,85 | |||
2 | 47,85 | |||
10/05/2024 | 11:46:49,972 | 100 | 47,82 | |
100 | 47,82 | |||
100 | 47,82 | |||
10/05/2024 | 11:46:49,190 | 4 | 47,82 | |
4 | 47,82 | |||
4 | 47,82 | |||
10/05/2024 | 11:44:06,501 | 3 | 47,78 | |
3 | 47,78 | |||
3 | 47,78 | |||
10/05/2024 | 11:43:41,211 | 50 | 47,79 | |
50 | 47,79 | |||
50 | 47,79 | |||
10/05/2024 | 11:43:37,022 | 10 | 47,75 | |
10 | 47,75 | |||
10 | 47,75 | |||
10/05/2024 | 11:36:13,331 | 30 | 47,87 | |
30 | 47,87 | |||
30 | 47,87 | |||
10/05/2024 | 11:34:02,298 | 275 | 47,87 | |
275 | 47,87 | |||
275 | 47,87 | |||
10/05/2024 | 11:28:42,518 | 100 | 47,81 | |
100 | 47,81 | |||
100 | 47,81 | |||
10/05/2024 | 11:25:21,366 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
10/05/2024 | 11:23:03,105 | 275 | 47,84 | |
275 | 47,84 | |||
275 | 47,84 | |||
10/05/2024 | 11:16:09,904 | 100 | 47,83 | |
100 | 47,83 | |||
100 | 47,83 | |||
10/05/2024 | 11:13:50,603 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
10/05/2024 | 11:10:25,113 | 100 | 47,76 | |
100 | 47,76 | |||
100 | 47,76 | |||
10/05/2024 | 11:08:17,457 | 32 | 47,75 | |
32 | 47,75 | |||
32 | 47,75 | |||
10/05/2024 | 10:52:16,625 | 85 | 47,92 | |
85 | 47,92 | |||
85 | 47,92 | |||
10/05/2024 | 10:47:26,685 | 5 | 47,95 | |
5 | 47,95 | |||
5 | 47,95 | |||
10/05/2024 | 10:46:24,447 | 25 | 47,91 | |
25 | 47,91 | |||
25 | 47,91 | |||
10/05/2024 | 10:45:09,125 | 41 | 47,87 | |
41 | 47,87 | |||
41 | 47,87 | |||
10/05/2024 | 10:44:10,858 | 120 | 47,90 | |
120 | 47,90 | |||
60 | 47,90 | |||
60 | 47,90 | |||
10/05/2024 | 10:36:35,622 | 12 | 47,90 | |
12 | 47,90 | |||
12 | 47,90 | |||
10/05/2024 | 10:32:12,506 | 150 | 47,90 | |
150 | 47,90 | |||
150 | 47,90 | |||
10/05/2024 | 10:32:11,958 | 250 | 47,90 | |
250 | 47,90 | |||
250 | 47,90 | |||
10/05/2024 | 10:32:06,991 | 250 | 47,90 | |
250 | 47,90 | |||
250 | 47,90 | |||
10/05/2024 | 10:30:45,933 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
10/05/2024 | 10:30:41,084 | 150 | 47,91 | |
150 | 47,91 | |||
150 | 47,91 | |||
10/05/2024 | 10:30:36,878 | 250 | 47,91 | |
250 | 47,91 | |||
250 | 47,91 | |||
10/05/2024 | 10:28:21,658 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
10/05/2024 | 10:25:46,257 | 125 | 47,94 | |
125 | 47,94 | |||
125 | 47,94 | |||
10/05/2024 | 10:21:44,132 | 12 | 47,92 | |
12 | 47,92 | |||
12 | 47,92 | |||
10/05/2024 | 10:21:03,831 | 21 | 47,92 | |
21 | 47,92 | |||
21 | 47,92 | |||
10/05/2024 | 10:17:43,510 | 60 | 47,89 | |
60 | 47,89 | |||
60 | 47,89 | |||
10/05/2024 | 10:14:21,995 | 65 | 47,89 | |
65 | 47,89 | |||
65 | 47,89 | |||
10/05/2024 | 10:14:13,142 | 15 | 47,91 | |
15 | 47,91 | |||
15 | 47,91 | |||
10/05/2024 | 10:12:20,684 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
10/05/2024 | 10:11:36,316 | 50 | 47,94 | |
50 | 47,94 | |||
50 | 47,94 | |||
10/05/2024 | 10:09:56,423 | 250 | 47,92 | |
250 | 47,92 | |||
250 | 47,92 | |||
10/05/2024 | 10:07:37,506 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
10/05/2024 | 10:03:08,104 | 25 | 47,97 | |
25 | 47,97 | |||
25 | 47,97 | |||
10/05/2024 | 10:03:04,521 | 80 | 47,97 | |
80 | 47,97 | |||
80 | 47,97 | |||
10/05/2024 | 10:01:22,664 | 3 | 47,92 | |
3 | 47,92 | |||
3 | 47,92 | |||
10/05/2024 | 09:58:24,887 | 105 | 48,00 | |
105 | 48,00 | |||
105 | 48,00 | |||
10/05/2024 | 09:57:09,328 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
10/05/2024 | 09:55:22,316 | 200 | 48,01 | |
120 | 48,01 | |||
200 | 48,01 | |||
80 | 48,01 | |||
10/05/2024 | 09:55:11,980 | 38 | 47,97 | |
38 | 47,97 | |||
38 | 47,97 | |||
10/05/2024 | 09:51:23,184 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
10/05/2024 | 09:49:40,488 | 75 | 48,12 | |
75 | 48,12 | |||
75 | 48,12 | |||
10/05/2024 | 09:49:40,010 | 250 | 48,12 | |
250 | 48,12 | |||
250 | 48,12 | |||
10/05/2024 | 09:49:31,724 | 275 | 48,12 | |
275 | 48,12 | |||
275 | 48,12 | |||
10/05/2024 | 09:44:01,838 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
10/05/2024 | 09:41:00,801 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
10/05/2024 | 09:39:19,214 | 85 | 48,00 | |
85 | 48,00 | |||
85 | 48,00 | |||
10/05/2024 | 09:39:15,895 | 350 | 48,00 | |
350 | 48,00 | |||
350 | 48,00 | |||
10/05/2024 | 09:30:00,234 | 24 | 47,76 | |
24 | 47,76 | |||
24 | 47,76 | |||
10/05/2024 | 09:28:12,066 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
10/05/2024 | 09:24:19,485 | 15 | 47,84 | |
15 | 47,84 | |||
15 | 47,84 | |||
10/05/2024 | 09:16:56,113 | 93 | 47,86 | |
93 | 47,86 | |||
93 | 47,86 | |||
10/05/2024 | 09:16:53,817 | 240 | 47,86 | |
240 | 47,86 | |||
240 | 47,86 | |||
10/05/2024 | 09:15:14,286 | 200 | 47,79 | |
200 | 47,79 | |||
200 | 47,79 | |||
10/05/2024 | 09:07:42,106 | 40 | 47,85 | |
40 | 47,85 | |||
40 | 47,85 | |||
10/05/2024 | 09:07:38,985 | 49 | 47,85 | |
49 | 47,85 | |||
49 | 47,85 | |||
10/05/2024 | 09:07:13,329 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
10/05/2024 | 09:05:24,060 | 10 | 47,99 | |
10 | 47,99 | |||
10 | 47,99 | |||
10/05/2024 | 09:02:30,225 | 3 | 47,86 | |
3 | 47,86 | |||
3 | 47,86 | |||
10/05/2024 | 09:02:04,323 | 1 | 48,09 | |
1 | 48,09 | |||
1 | 48,09 | |||
10/05/2024 | 09:01:05,391 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
10/05/2024 | 08:36:33,470 | 390 | 48,00 | |
390 | 48,00 | |||
390 | 48,00 | |||
10/05/2024 | 08:35:08,314 | 225 | 48,01 | |
225 | 48,01 | |||
225 | 48,01 | |||
10/05/2024 | 08:34:12,045 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
10/05/2024 | 08:24:04,960 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
10/05/2024 | 08:23:50,803 | 85 | 48,11 | |
21 | 48,11 | |||
29 | 48,11 | |||
85 | 48,11 | |||
35 | 48,11 | |||
10/05/2024 | 08:22:15,901 | 20 | 48,11 | |
20 | 48,11 | |||
20 | 48,11 | |||
10/05/2024 | 08:09:14,091 | 460 | 48,00 | |
250 | 48,00 | |||
460 | 48,00 | |||
210 | 48,00 | |||
10/05/2024 | 08:09:04,438 | 120 | 47,99 | |
120 | 47,99 | |||
120 | 47,99 | |||
10/05/2024 | 08:06:21,013 | 2 | 47,99 | |
2 | 47,99 | |||
2 | 47,99 | |||
10/05/2024 | 08:00:17,907 | 128 | 47,95 | |
2 | 47,95 | |||
126 | 47,95 | |||
3 | 47,95 | |||
125 | 47,95 | |||
10/05/2024 | 08:00:05,669 | 50 | 47,94 | |
50 | 47,94 | |||
30 | 47,94 | |||
20 | 47,94 | |||
10/05/2024 | 08:00:05,245 | 122 | 47,94 | |
1 | 47,94 | |||
121 | 47,94 | |||
80 | 47,94 | |||
42 | 47,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00