Tradegate Exchange

HelloFresh SE

649

531

5,768

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	17:59:42,983	500		5,768
			15	5,768
			85	5,768
			500	5,768
			400	5,768
10/05/2024	17:57:14,526	200		5,768
			200	5,768
			200	5,768
10/05/2024	17:56:27,695	300		5,71
			285	5,71
			300	5,71
			15	5,71
10/05/2024	17:52:45,018	250		5,766
			80	5,766
			170	5,766
			250	5,766
10/05/2024	17:50:14,431	100		5,766
			100	5,766
			100	5,766
10/05/2024	17:47:53,701	250		5,766
			15	5,766
			235	5,766
			250	5,766
10/05/2024	17:44:44,406	339		5,71
			170	5,71
			339	5,71
			169	5,71
10/05/2024	17:44:35,607	1 111		5,72
			1 111	5,72
			1 111	5,72
10/05/2024	17:44:35,303	656		5,72
			656	5,72
			15	5,72
			641	5,72
10/05/2024	17:39:01,264	300		5,766
			300	5,766
			100	5,766
			200	5,766
10/05/2024	17:37:29,731	265		5,766
			265	5,766
			65	5,766
			200	5,766
10/05/2024	17:36:13,597	160		5,71
			160	5,71
			160	5,71
10/05/2024	17:35:50,896	150		5,71
			150	5,71
			150	5,71
10/05/2024	17:30:34,602	4 000		5,712
			4 000	5,712
			4 000	5,712
10/05/2024	17:29:58,162	1 840		5,706
			1 840	5,706
			1 840	5,706
10/05/2024	17:29:55,254	240		5,71
			240	5,71
			240	5,71
10/05/2024	17:29:51,642	9		5,71
			9	5,71
			9	5,71
10/05/2024	17:29:51,264	1		5,71
			1	5,71
			1	5,71
10/05/2024	17:29:46,015	9		5,71
			9	5,71
			9	5,71
10/05/2024	17:29:45,644	2		5,71
			2	5,71
			2	5,71
10/05/2024	17:29:42,605	9		5,71
			9	5,71
			9	5,71
10/05/2024	17:29:40,917	10		5,71
			10	5,71
			10	5,71
10/05/2024	17:29:40,625	1 000		5,716
			1 000	5,716
			1 000	5,716
10/05/2024	17:29:35,174	3		5,71
			3	5,71
			3	5,71
10/05/2024	17:29:30,089	1		5,71
			1	5,71
			1	5,71
10/05/2024	17:29:29,638	11		5,71
			11	5,71
			11	5,71
10/05/2024	17:29:29,115	6		5,71
			6	5,71
			6	5,71
10/05/2024	17:29:27,940	2		5,71
			2	5,71
			2	5,71
10/05/2024	17:29:25,791	3		5,71
			3	5,71
			3	5,71
10/05/2024	17:29:25,347	9		5,71
			9	5,71
			9	5,71
10/05/2024	17:29:25,092	300		5,716
			300	5,716
			300	5,716
10/05/2024	17:29:24,830	26		5,71
			26	5,71
			26	5,71
10/05/2024	17:29:23,918	2 600		5,71
			2 600	5,71
			2 600	5,71
10/05/2024	17:29:18,618	10		5,71
			10	5,71
			10	5,71
10/05/2024	17:29:18,214	274		5,71
			274	5,71
			274	5,71
10/05/2024	17:28:05,589	1 340		5,71
			1 340	5,71
			1 340	5,71
10/05/2024	17:26:02,123	125		5,714
			125	5,714
			125	5,714
10/05/2024	17:24:51,450	60		5,716
			60	5,716
			60	5,716
10/05/2024	17:24:39,323	250		5,716
			250	5,716
			250	5,716
10/05/2024	17:24:29,705	500		5,716
			500	5,716
			500	5,716
10/05/2024	17:24:28,925	9		5,716
			9	5,716
			9	5,716
10/05/2024	17:24:28,456	2		5,716
			2	5,716
			2	5,716
10/05/2024	17:23:46,306	14		5,716
			14	5,716
			14	5,716
10/05/2024	17:23:44,527	20		5,716
			20	5,716
			20	5,716
10/05/2024	17:23:41,379	16		5,716
			16	5,716
			16	5,716
10/05/2024	17:23:40,896	16		5,716
			16	5,716
			16	5,716
10/05/2024	17:23:26,712	1		5,716
			1	5,716
			1	5,716
10/05/2024	17:23:20,256	11		5,716
			11	5,716
			11	5,716
10/05/2024	17:23:13,747	36		5,716
			36	5,716
			36	5,716
10/05/2024	17:23:10,966	66		5,714
			66	5,714
			66	5,714
10/05/2024	17:22:57,827	14		5,712
			14	5,712
			14	5,712
10/05/2024	17:22:56,586	4		5,71
			4	5,71
			4	5,71
10/05/2024	17:22:56,214	44		5,71
			44	5,71
			44	5,71
10/05/2024	17:22:54,308	1		5,71
			1	5,71
			1	5,71
10/05/2024	17:22:51,656	4		5,71
			4	5,71
			4	5,71
10/05/2024	17:22:33,242	1		5,712
			1	5,712
			1	5,712
10/05/2024	17:22:28,444	5		5,712
			5	5,712
			5	5,712
10/05/2024	17:22:19,507	118		5,716
			118	5,716
			118	5,716
10/05/2024	17:22:03,688	27		5,712
			27	5,712
			27	5,712
10/05/2024	17:22:02,647	2		5,712
			2	5,712
			2	5,712
10/05/2024	17:22:01,594	6		5,712
			6	5,712
			6	5,712
10/05/2024	17:22:01,206	290		5,712
			290	5,712
			290	5,712
10/05/2024	17:21:43,528	262		5,722
			262	5,722
			248	5,722
			14	5,722
10/05/2024	17:21:22,501	6		5,72
			6	5,72
			6	5,72
10/05/2024	17:20:29,798	1		5,72
			1	5,72
			1	5,72
10/05/2024	17:20:16,294	48		5,72
			48	5,72
			48	5,72
10/05/2024	17:19:48,290	1 050		5,72
			1 050	5,72
			1 050	5,72
10/05/2024	17:19:45,308	66		5,72
			66	5,72
			66	5,72
10/05/2024	17:19:34,879	43		5,718
			43	5,718
			43	5,718
10/05/2024	17:19:33,769	38		5,718
			38	5,718
			38	5,718
10/05/2024	17:19:31,356	39		5,716
			39	5,716
			39	5,716
10/05/2024	17:18:54,349	1		5,712
			1	5,712
			1	5,712
10/05/2024	17:18:44,017	7		5,712
			7	5,712
			7	5,712
10/05/2024	17:18:43,030	6		5,712
			6	5,712
			6	5,712
10/05/2024	17:18:42,606	300		5,714
			300	5,714
			300	5,714
10/05/2024	17:18:41,433	48		5,712
			48	5,712
			48	5,712
10/05/2024	17:18:04,152	3		5,71
			3	5,71
			3	5,71
10/05/2024	17:18:03,745	150		5,71
			150	5,71
			150	5,71
10/05/2024	17:17:33,831	9		5,718
			9	5,718
			9	5,718
10/05/2024	17:17:31,812	62		5,718
			62	5,718
			62	5,718
10/05/2024	17:17:15,274	500		5,72
			500	5,72
			500	5,72
10/05/2024	17:17:08,608	200		5,72
			200	5,72
			200	5,72
10/05/2024	17:17:04,538	200		5,722
			200	5,722
			200	5,722
10/05/2024	17:16:49,578	100		5,722
			100	5,722
			100	5,722
10/05/2024	17:16:36,433	115		5,72
			115	5,72
			115	5,72
10/05/2024	17:16:28,813	1		5,722
			1	5,722
			1	5,722
10/05/2024	17:15:56,550	3		5,722
			3	5,722
			3	5,722
10/05/2024	17:15:47,185	54		5,722
			54	5,722
			54	5,722
10/05/2024	17:15:44,539	35		5,724
			35	5,724
			35	5,724
10/05/2024	17:12:55,262	48		5,724
			48	5,724
			48	5,724
10/05/2024	17:11:47,928	200		5,728
			200	5,728
			200	5,728
10/05/2024	17:11:46,977	200		5,73
			200	5,73
			200	5,73
10/05/2024	17:11:29,539	1		5,738
			1	5,738
			1	5,738
10/05/2024	17:11:26,349	75		5,738
			75	5,738
			75	5,738
10/05/2024	17:11:16,394	4		5,738
			4	5,738
			4	5,738
10/05/2024	17:11:09,058	1		5,738
			1	5,738
			1	5,738
10/05/2024	17:11:08,525	20		5,738
			20	5,738
			20	5,738
10/05/2024	17:10:57,868	2		5,74
			2	5,74
			2	5,74
10/05/2024	17:10:43,970	10		5,74
			10	5,74
			10	5,74
10/05/2024	17:10:41,062	13		5,74
			13	5,74
			13	5,74
10/05/2024	17:10:27,022	1		5,74
			1	5,74
			1	5,74
10/05/2024	17:10:22,692	1		5,73
			1	5,73
			1	5,73
10/05/2024	17:09:55,704	3		5,73
			3	5,73
			3	5,73
10/05/2024	17:09:42,739	1		5,73
			1	5,73
			1	5,73
10/05/2024	17:09:12,808	56		5,73
			56	5,73
			56	5,73
10/05/2024	17:09:06,331	15		5,73
			15	5,73
			15	5,73
10/05/2024	17:08:41,393	6		5,73
			6	5,73
			6	5,73
10/05/2024	17:08:32,788	122		5,732
			122	5,732
			122	5,732
10/05/2024	17:08:22,554	440		5,73
			440	5,73
			240	5,73
			200	5,73
10/05/2024	17:08:10,664	3		5,732
			3	5,732
			3	5,732
10/05/2024	17:08:02,725	3		5,732
			3	5,732
			3	5,732
10/05/2024	17:07:59,921	5		5,732
			5	5,732
			5	5,732
10/05/2024	17:07:56,203	200		5,736
			200	5,736
			200	5,736
10/05/2024	17:07:47,954	100		5,736
			100	5,736
			100	5,736
10/05/2024	17:07:20,637	350		5,738
			350	5,738
			350	5,738
10/05/2024	17:06:31,838	45		5,738
			45	5,738
			45	5,738
10/05/2024	17:05:58,851	5		5,738
			5	5,738
			5	5,738
10/05/2024	17:05:58,335	100		5,74
			99	5,74
			100	5,74
			1	5,74
10/05/2024	17:04:52,136	1		5,74
			1	5,74
			1	5,74
10/05/2024	17:04:51,221	19		5,74
			19	5,74
			19	5,74
10/05/2024	17:04:44,186	8		5,74
			8	5,74
			8	5,74
10/05/2024	17:04:15,526	1		5,744
			1	5,744
			1	5,744
10/05/2024	17:03:54,505	3		5,744
			3	5,744
			3	5,744
10/05/2024	17:03:43,914	48		5,744
			48	5,744
			48	5,744
10/05/2024	17:03:23,771	200		5,746
			200	5,746
			200	5,746
10/05/2024	17:02:47,707	1		5,744
			1	5,744
			1	5,744
10/05/2024	17:02:37,056	3		5,746
			3	5,746
			3	5,746
10/05/2024	17:02:29,746	1		5,746
			1	5,746
			1	5,746
10/05/2024	17:02:23,112	1		5,746
			1	5,746
			1	5,746
10/05/2024	17:02:19,075	100		5,75
			100	5,75
			100	5,75
10/05/2024	17:02:06,347	18		5,746
			18	5,746
			18	5,746
10/05/2024	17:01:56,752	2		5,748
			2	5,748
			2	5,748
10/05/2024	17:01:56,225	120		5,748
			120	5,748
			120	5,748
10/05/2024	17:01:37,866	1 000		5,74
			1 000	5,74
			1 000	5,74
10/05/2024	17:01:08,042	115		5,738
			115	5,738
			115	5,738
10/05/2024	16:54:52,275	39		5,734
			39	5,734
			39	5,734
10/05/2024	16:54:01,254	50		5,734
			50	5,734
			50	5,734
10/05/2024	16:53:49,690	28		5,736
			28	5,736
			28	5,736
10/05/2024	16:53:21,731	38		5,732
			38	5,732
			38	5,732
10/05/2024	16:51:32,220	35		5,736
			35	5,736
			35	5,736
10/05/2024	16:51:31,938	1 050		5,736
			1 050	5,736
			1 050	5,736
10/05/2024	16:51:31,772	115		5,736
			115	5,736
			115	5,736
10/05/2024	16:51:31,358	900		5,74
			900	5,74
			900	5,74
10/05/2024	16:51:30,611	2 050		5,74
			1 000	5,74
			1 050	5,74
			2 050	5,74
10/05/2024	16:49:50,535	1 050		5,74
			1 050	5,74
			1 050	5,74
10/05/2024	16:49:50,185	200		5,74
			200	5,74
			200	5,74
10/05/2024	16:47:56,147	37		5,738
			37	5,738
			37	5,738
10/05/2024	16:47:33,278	200		5,742
			200	5,742
			200	5,742
10/05/2024	16:46:13,946	1 530		5,718
			1 530	5,718
			1 530	5,718
10/05/2024	16:45:28,856	66		5,72
			66	5,72
			66	5,72
10/05/2024	16:43:26,653	46		5,724
			46	5,724
			46	5,724
10/05/2024	16:42:58,949	55		5,724
			55	5,724
			55	5,724
10/05/2024	16:42:06,956	40		5,716
			40	5,716
			40	5,716
10/05/2024	16:41:59,483	1 400		5,71
			1 400	5,71
			1 400	5,71
10/05/2024	16:41:56,639	86		5,704
			86	5,704
			86	5,704
10/05/2024	16:41:45,775	1 345		5,70
			1 000	5,70
			1 345	5,70
			345	5,70
10/05/2024	16:41:43,331	1 131		5,70
			10	5,70
			150	5,70
			500	5,70
			100	5,70
			500	5,70
			31	5,70
			171	5,70
			800	5,70
10/05/2024	16:41:43,182	70		5,70
			70	5,70
			70	5,70
10/05/2024	16:41:37,692	400		5,704
			400	5,704
			400	5,704
10/05/2024	16:41:27,774	100		5,71
			100	5,71
			100	5,71
10/05/2024	16:41:09,935	250		5,712
			250	5,712
			250	5,712
10/05/2024	16:40:27,764	38		5,722
			38	5,722
			38	5,722
10/05/2024	16:40:17,601	1		5,718
			1	5,718
			1	5,718
10/05/2024	16:40:17,127	46		5,718
			46	5,718
			46	5,718
10/05/2024	16:40:10,744	9		5,722
			9	5,722
			9	5,722
10/05/2024	16:40:08,593	8		5,718
			8	5,718
			8	5,718
10/05/2024	16:39:58,073	135		5,716
			135	5,716
			135	5,716
10/05/2024	16:39:57,786	500		5,72
			500	5,72
			500	5,72
10/05/2024	16:39:27,252	1 000		5,722
			1 000	5,722
			1 000	5,722
10/05/2024	16:39:10,840	74		5,72
			74	5,72
			59	5,72
			15	5,72
10/05/2024	16:38:54,522	2		5,72
			2	5,72
			2	5,72
10/05/2024	16:38:52,608	14		5,72
			14	5,72
			14	5,72
10/05/2024	16:38:10,081	17		5,718
			17	5,718
			17	5,718
10/05/2024	16:38:02,230	1 000		5,72
			1 000	5,72
			1 000	5,72
10/05/2024	16:37:39,189	11		5,72
			11	5,72
			11	5,72
10/05/2024	16:37:34,578	1		5,72
			1	5,72
			1	5,72
10/05/2024	16:37:29,606	3		5,72
			3	5,72
			3	5,72
10/05/2024	16:37:28,302	150		5,722
			150	5,722
			150	5,722
10/05/2024	16:37:25,586	54		5,72
			54	5,72
			54	5,72
10/05/2024	16:37:10,642	5		5,72
			5	5,72
			5	5,72
10/05/2024	16:37:07,165	145		5,72
			145	5,72
			145	5,72
10/05/2024	16:36:46,521	2		5,73
			2	5,73
			2	5,73
10/05/2024	16:36:31,098	873		5,734
			866	5,734
			7	5,734
			873	5,734
10/05/2024	16:35:58,366	13		5,734
			13	5,734
			13	5,734
10/05/2024	16:35:34,286	1 050		5,734
			1 050	5,734
			1 050	5,734
10/05/2024	16:35:34,186	92		5,734
			92	5,734
			92	5,734
10/05/2024	16:34:31,634	32		5,742
			32	5,742
			32	5,742
10/05/2024	16:32:20,176	6		5,736
			6	5,736
			6	5,736
10/05/2024	16:32:14,847	11		5,736
			11	5,736
			11	5,736
10/05/2024	16:32:09,314	15		5,736
			15	5,736
			15	5,736
10/05/2024	16:31:45,536	1 000		5,738
			1 000	5,738
			1 000	5,738
10/05/2024	16:31:22,461	180		5,734
			180	5,734
			180	5,734
10/05/2024	16:31:07,624	10		5,734
			10	5,734
			10	5,734
10/05/2024	16:30:45,268	84		5,734
			84	5,734
			84	5,734
10/05/2024	16:30:15,669	44		5,738
			44	5,738
			44	5,738
10/05/2024	16:28:47,438	175		5,74
			175	5,74
			175	5,74
10/05/2024	16:28:34,769	155		5,736
			155	5,736
			155	5,736
10/05/2024	16:27:17,060	850		5,74
			850	5,74
			850	5,74
10/05/2024	16:26:58,918	17		5,74
			17	5,74
			17	5,74
10/05/2024	16:26:44,863	1		5,736
			1	5,736
			1	5,736
10/05/2024	16:26:44,312	1		5,736
			1	5,736
			1	5,736
10/05/2024	16:26:12,554	4		5,736
			4	5,736
			4	5,736
10/05/2024	16:26:12,078	48		5,736
			48	5,736
			48	5,736
10/05/2024	16:25:48,603	3		5,724
			3	5,724
			3	5,724
10/05/2024	16:25:48,098	250		5,724
			250	5,724
			250	5,724
10/05/2024	16:25:47,999	36		5,724
			36	5,724
			36	5,724
10/05/2024	16:25:47,284	250		5,73
			250	5,73
			250	5,73
10/05/2024	16:25:47,189	19		5,73
			19	5,73
			19	5,73
10/05/2024	16:25:35,748	8		5,73
			8	5,73
			8	5,73
10/05/2024	16:25:10,586	44		5,73
			44	5,73
			44	5,73
10/05/2024	16:25:10,120	82		5,73
			82	5,73
			82	5,73
10/05/2024	16:24:39,860	1		5,734
			1	5,734
			1	5,734
10/05/2024	16:24:37,848	62		5,734
			62	5,734
			62	5,734
10/05/2024	16:24:05,384	350		5,736
			350	5,736
			350	5,736
10/05/2024	16:22:54,376	34		5,732
			34	5,732
			34	5,732
10/05/2024	16:22:47,822	21		5,73
			21	5,73
			21	5,73
10/05/2024	16:22:28,341	2		5,728
			2	5,728
			2	5,728
10/05/2024	16:22:07,824	150		5,728
			150	5,728
			150	5,728
10/05/2024	16:22:01,730	60		5,728
			60	5,728
			60	5,728
10/05/2024	16:22:01,139	220		5,728
			220	5,728
			220	5,728
10/05/2024	16:20:50,365	39		5,736
			39	5,736
			39	5,736
10/05/2024	16:20:07,557	230		5,744
			230	5,744
			230	5,744
10/05/2024	16:20:07,093	150		5,744
			150	5,744
			40	5,744
			110	5,744
10/05/2024	16:19:43,707	1 390		5,746
			1 390	5,746
			1 390	5,746
10/05/2024	16:19:43,387	80		5,746
			80	5,746
			80	5,746
10/05/2024	16:19:31,042	1		5,746
			1	5,746
			1	5,746
10/05/2024	16:19:19,929	8		5,746
			8	5,746
			8	5,746
10/05/2024	16:18:59,625	2		5,746
			2	5,746
			2	5,746
10/05/2024	16:18:51,916	11		5,746
			11	5,746
			11	5,746
10/05/2024	16:18:50,893	48		5,746
			48	5,746
			48	5,746
10/05/2024	16:18:50,099	54		5,748
			54	5,748
			54	5,748
10/05/2024	16:18:46,195	4		5,748
			4	5,748
			4	5,748
10/05/2024	16:18:44,098	52		5,748
			52	5,748
			52	5,748
10/05/2024	16:18:38,278	64		5,75
			39	5,75
			25	5,75
			64	5,75
10/05/2024	16:17:27,871	13		5,748
			13	5,748
			13	5,748
10/05/2024	16:16:53,614	2		5,748
			2	5,748
			2	5,748
10/05/2024	16:16:17,464	500		5,75
			1	5,75
			500	5,75
			499	5,75
10/05/2024	16:15:50,601	3		5,752
			3	5,752
			3	5,752
10/05/2024	16:15:45,924	130		5,75
			130	5,75
			130	5,75
10/05/2024	16:15:44,974	931		5,746
			931	5,746
			931	5,746
10/05/2024	16:15:40,419	1 830		5,746
			1 830	5,746
			1 830	5,746
10/05/2024	16:15:19,078	1 710		5,746
			1 710	5,746
			1 710	5,746
10/05/2024	16:15:12,394	140		5,746
			140	5,746
			140	5,746
10/05/2024	16:15:09,178	1 830		5,746
			1 830	5,746
			1 830	5,746
10/05/2024	16:14:30,492	500		5,75
			500	5,75
			500	5,75
10/05/2024	16:13:54,343	40		5,748
			40	5,748
			40	5,748
10/05/2024	16:13:22,202	200		5,75
			200	5,75
			200	5,75
10/05/2024	16:13:21,992	1 033		5,75
			1 033	5,75
			1 000	5,75
			33	5,75
10/05/2024	16:13:18,450	1 050		5,75
			25	5,75
			1 025	5,75
			250	5,75
			300	5,75
			500	5,75
10/05/2024	16:13:12,288	1 825		5,75
			750	5,75
			75	5,75
			1 825	5,75
			1 000	5,75
10/05/2024	16:12:53,235	1 280		5,76
			1 280	5,76
			1 280	5,76
10/05/2024	16:12:53,082	1 830		5,76
			1 830	5,76
			1 830	5,76
10/05/2024	16:12:52,892	1 830		5,76
			1 830	5,76
			1 830	5,76
10/05/2024	16:12:52,748	1 830		5,76
			1 830	5,76
			1 830	5,76
10/05/2024	16:12:48,409	1 830		5,76
			1 830	5,76
			1 830	5,76
10/05/2024	16:11:59,036	1 400		5,76
			1 400	5,76
			1 400	5,76
10/05/2024	16:10:56,650	1 830		5,766
			1 830	5,766
			1 830	5,766
10/05/2024	16:10:39,702	700		5,766
			700	5,766
			700	5,766
10/05/2024	16:09:53,122	100		5,764
			100	5,764
			100	5,764
10/05/2024	16:08:07,405	16		5,762
			16	5,762
			16	5,762
10/05/2024	16:08:05,056	120		5,76
			120	5,76
			120	5,76
10/05/2024	16:08:04,484	1 090		5,76
			1 090	5,76
			1 090	5,76
10/05/2024	16:08:04,272	2 080		5,76
			2 080	5,76
			1 830	5,76
			200	5,76
			50	5,76
10/05/2024	16:07:36,214	1 830		5,764
			1 830	5,764
			1 830	5,764
10/05/2024	16:07:15,456	1 830		5,764
			1 830	5,764
			1 830	5,764
10/05/2024	16:05:19,397	800		5,768
			800	5,768
			800	5,768
10/05/2024	16:05:15,163	170		5,762
			170	5,762
			170	5,762
10/05/2024	16:05:02,956	21		5,768
			21	5,768
			21	5,768
10/05/2024	16:04:41,391	400		5,768
			400	5,768
			400	5,768
10/05/2024	16:03:49,862	474		5,76
			474	5,76
			174	5,76
			300	5,76
10/05/2024	16:03:42,190	26		5,764
			26	5,764
			26	5,764
10/05/2024	16:03:34,686	576		5,77
			576	5,77
			176	5,77
			400	5,77
10/05/2024	16:03:29,022	1 824		5,77
			1 824	5,77
			4	5,77
			1 820	5,77
10/05/2024	16:03:01,195	135		5,768
			135	5,768
			129	5,768
			6	5,768
10/05/2024	16:03:00,477	320		5,764
			320	5,764
			320	5,764
10/05/2024	16:02:53,089	500		5,768
			480	5,768
			500	5,768
			20	5,768
10/05/2024	16:02:38,234	16		5,768
			16	5,768
			16	5,768
10/05/2024	16:02:38,068	85		5,77
			85	5,77
			85	5,77
10/05/2024	16:02:36,282	1		5,77
			1	5,77
			1	5,77
10/05/2024	16:02:34,251	39		5,77
			15	5,77
			39	5,77
			24	5,77
10/05/2024	16:02:24,489	5		5,772
			5	5,772
			5	5,772
10/05/2024	16:02:22,217	125		5,772
			125	5,772
			125	5,772
10/05/2024	16:02:21,701	270		5,772
			270	5,772
			270	5,772
10/05/2024	16:02:13,208	100		5,778
			100	5,778
			100	5,778
10/05/2024	16:02:13,062	86		5,78
			86	5,78
			86	5,78
10/05/2024	16:02:06,252	500		5,786
			500	5,786
			500	5,786
10/05/2024	16:01:19,179	205		5,786
			205	5,786
			205	5,786
10/05/2024	16:00:16,132	1 100		5,79
			1 100	5,79
			1 100	5,79
10/05/2024	16:00:14,971	2		5,792
			2	5,792
			2	5,792
10/05/2024	16:00:13,981	1		5,792
			1	5,792
			1	5,792
10/05/2024	16:00:13,579	66		5,792
			66	5,792
			66	5,792
10/05/2024	15:59:39,817	600		5,792
			600	5,792
			600	5,792
10/05/2024	15:58:44,588	82		5,798
			82	5,798
			82	5,798
10/05/2024	15:58:00,276	1 100		5,792
			1 100	5,792
			1 100	5,792
10/05/2024	15:57:42,456	1 000		5,796
			1 000	5,796
			997	5,796
			3	5,796
10/05/2024	15:57:21,900	13		5,792
			13	5,792
			13	5,792
10/05/2024	15:57:08,610	2		5,794
			2	5,794
			2	5,794
10/05/2024	15:56:30,767	1		5,794
			1	5,794
			1	5,794
10/05/2024	15:56:10,493	52		5,794
			52	5,794
			52	5,794
10/05/2024	15:56:03,879	1 000		5,794
			1 000	5,794
			1 000	5,794
10/05/2024	15:55:43,922	8		5,794
			8	5,794
			8	5,794
10/05/2024	15:55:12,534	88		5,792
			88	5,792
			88	5,792
10/05/2024	15:55:02,353	1		5,798
			1	5,798
			1	5,798
10/05/2024	15:55:01,941	37		5,798
			37	5,798
			37	5,798
10/05/2024	15:54:58,895	1 040		5,798
			350	5,798
			690	5,798
			1 040	5,798
10/05/2024	15:54:55,855	86		5,802
			86	5,802
			86	5,802
10/05/2024	15:54:23,059	1		5,802
			1	5,802
			1	5,802
10/05/2024	15:54:22,546	58		5,802
			58	5,802
			58	5,802
10/05/2024	15:53:00,850	2		5,798
			2	5,798
			2	5,798
10/05/2024	15:51:37,370	2		5,80
			2	5,80
			2	5,80
10/05/2024	15:51:18,612	1		5,80
			1	5,80
			1	5,80
10/05/2024	15:51:18,485	200		5,802
			200	5,802
			200	5,802
10/05/2024	15:51:07,768	17		5,80
			17	5,80
			17	5,80
10/05/2024	15:51:07,243	50		5,80
			50	5,80
			50	5,80
10/05/2024	15:50:56,804	1 370		5,80
			1 370	5,80
			1 370	5,80
10/05/2024	15:50:15,159	71		5,80
			71	5,80
			71	5,80
10/05/2024	15:50:00,912	80		5,80
			80	5,80
			80	5,80
10/05/2024	15:49:54,830	30		5,798
			30	5,798
			30	5,798
10/05/2024	15:49:11,171	35		5,806
			35	5,806
			35	5,806
10/05/2024	15:47:25,420	1 200		5,804
			1 200	5,804
			1 200	5,804

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,12 / Vente: 24,20
Volume: 1 264 230
+3,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 18:02:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)