thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
126
115
4,849
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:59:10,355 | 50 | 4,849 | |
50 | 4,849 | |||
50 | 4,849 | |||
09/05/2024 | 19:37:36,204 | 337 | 4,85 | |
337 | 4,85 | |||
337 | 4,85 | |||
09/05/2024 | 19:26:36,734 | 100 | 4,879 | |
100 | 4,879 | |||
100 | 4,879 | |||
09/05/2024 | 19:26:21,193 | 350 | 4,848 | |
350 | 4,848 | |||
350 | 4,848 | |||
09/05/2024 | 19:09:47,921 | 1 000 | 4,85 | |
1 000 | 4,85 | |||
240 | 4,85 | |||
300 | 4,85 | |||
460 | 4,85 | |||
09/05/2024 | 18:58:32,204 | 431 | 4,851 | |
431 | 4,851 | |||
431 | 4,851 | |||
09/05/2024 | 18:50:16,935 | 1 | 4,897 | |
1 | 4,897 | |||
1 | 4,897 | |||
09/05/2024 | 18:40:56,908 | 1 080 | 4,88 | |
1 080 | 4,88 | |||
80 | 4,88 | |||
1 000 | 4,88 | |||
09/05/2024 | 18:40:49,129 | 1 920 | 4,879 | |
460 | 4,879 | |||
1 920 | 4,879 | |||
1 460 | 4,879 | |||
09/05/2024 | 18:18:36,104 | 3 | 4,889 | |
3 | 4,889 | |||
3 | 4,889 | |||
09/05/2024 | 17:53:22,228 | 31 | 4,85 | |
31 | 4,85 | |||
31 | 4,85 | |||
09/05/2024 | 17:50:02,371 | 5 | 4,85 | |
5 | 4,85 | |||
5 | 4,85 | |||
09/05/2024 | 17:45:51,590 | 1 | 4,889 | |
1 | 4,889 | |||
1 | 4,889 | |||
09/05/2024 | 17:26:58,151 | 1 000 | 4,874 | |
1 000 | 4,874 | |||
1 000 | 4,874 | |||
09/05/2024 | 17:25:38,085 | 165 | 4,873 | |
165 | 4,873 | |||
165 | 4,873 | |||
09/05/2024 | 17:21:52,743 | 250 | 4,879 | |
250 | 4,879 | |||
250 | 4,879 | |||
09/05/2024 | 17:13:04,957 | 780 | 4,89 | |
780 | 4,89 | |||
780 | 4,89 | |||
09/05/2024 | 17:07:32,261 | 210 | 4,882 | |
210 | 4,882 | |||
210 | 4,882 | |||
09/05/2024 | 16:52:28,564 | 500 | 4,889 | |
500 | 4,889 | |||
500 | 4,889 | |||
09/05/2024 | 16:51:19,497 | 100 | 4,89 | |
100 | 4,89 | |||
100 | 4,89 | |||
09/05/2024 | 16:39:45,258 | 1 | 4,895 | |
1 | 4,895 | |||
1 | 4,895 | |||
09/05/2024 | 16:39:37,343 | 10 | 4,895 | |
10 | 4,895 | |||
10 | 4,895 | |||
09/05/2024 | 16:35:31,927 | 1 000 | 4,891 | |
1 000 | 4,891 | |||
1 000 | 4,891 | |||
09/05/2024 | 16:30:25,458 | 199 | 4,895 | |
199 | 4,895 | |||
199 | 4,895 | |||
09/05/2024 | 16:27:06,538 | 5 381 | 4,89 | |
5 381 | 4,89 | |||
1 200 | 4,89 | |||
4 181 | 4,89 | |||
09/05/2024 | 16:27:01,691 | 4 200 | 4,89 | |
4 200 | 4,89 | |||
4 200 | 4,89 | |||
09/05/2024 | 16:26:53,675 | 3 300 | 4,89 | |
3 300 | 4,89 | |||
3 300 | 4,89 | |||
09/05/2024 | 16:26:34,364 | 1 000 | 4,889 | |
1 000 | 4,889 | |||
1 000 | 4,889 | |||
09/05/2024 | 16:26:22,647 | 1 000 | 4,889 | |
1 000 | 4,889 | |||
1 000 | 4,889 | |||
09/05/2024 | 16:26:08,229 | 210 | 4,889 | |
210 | 4,889 | |||
210 | 4,889 | |||
09/05/2024 | 16:25:55,411 | 210 | 4,889 | |
210 | 4,889 | |||
210 | 4,889 | |||
09/05/2024 | 16:24:29,885 | 1 800 | 4,889 | |
1 800 | 4,889 | |||
1 800 | 4,889 | |||
09/05/2024 | 16:22:57,319 | 10 | 4,889 | |
10 | 4,889 | |||
10 | 4,889 | |||
09/05/2024 | 16:15:20,240 | 50 | 4,88 | |
50 | 4,88 | |||
50 | 4,88 | |||
09/05/2024 | 16:13:07,080 | 690 | 4,882 | |
690 | 4,882 | |||
690 | 4,882 | |||
09/05/2024 | 16:13:06,193 | 1 200 | 4,882 | |
1 200 | 4,882 | |||
1 200 | 4,882 | |||
09/05/2024 | 16:12:30,941 | 500 | 4,88 | |
500 | 4,88 | |||
500 | 4,88 | |||
09/05/2024 | 16:09:29,041 | 855 | 4,878 | |
855 | 4,878 | |||
855 | 4,878 | |||
09/05/2024 | 16:02:55,216 | 71 | 4,867 | |
71 | 4,867 | |||
71 | 4,867 | |||
09/05/2024 | 15:56:58,365 | 105 | 4,871 | |
105 | 4,871 | |||
105 | 4,871 | |||
09/05/2024 | 15:50:22,934 | 20 | 4,867 | |
20 | 4,867 | |||
20 | 4,867 | |||
09/05/2024 | 15:48:00,146 | 150 | 4,861 | |
150 | 4,861 | |||
150 | 4,861 | |||
09/05/2024 | 15:41:10,487 | 412 | 4,861 | |
412 | 4,861 | |||
412 | 4,861 | |||
09/05/2024 | 15:36:21,244 | 1 | 4,871 | |
1 | 4,871 | |||
1 | 4,871 | |||
09/05/2024 | 15:36:19,360 | 200 | 4,873 | |
200 | 4,873 | |||
200 | 4,873 | |||
09/05/2024 | 15:33:16,579 | 20 | 4,871 | |
20 | 4,871 | |||
20 | 4,871 | |||
09/05/2024 | 15:29:41,528 | 500 | 4,868 | |
500 | 4,868 | |||
500 | 4,868 | |||
09/05/2024 | 15:29:30,450 | 53 | 4,863 | |
53 | 4,863 | |||
53 | 4,863 | |||
09/05/2024 | 15:28:50,654 | 250 | 4,867 | |
250 | 4,867 | |||
250 | 4,867 | |||
09/05/2024 | 15:22:53,654 | 200 | 4,869 | |
200 | 4,869 | |||
200 | 4,869 | |||
09/05/2024 | 15:11:42,539 | 2 | 4,878 | |
2 | 4,878 | |||
2 | 4,878 | |||
09/05/2024 | 14:58:47,613 | 2 | 4,879 | |
2 | 4,879 | |||
2 | 4,879 | |||
09/05/2024 | 14:48:59,467 | 375 | 4,873 | |
375 | 4,873 | |||
375 | 4,873 | |||
09/05/2024 | 14:44:53,572 | 3 | 4,877 | |
3 | 4,877 | |||
3 | 4,877 | |||
09/05/2024 | 14:44:40,773 | 2 | 4,877 | |
2 | 4,877 | |||
2 | 4,877 | |||
09/05/2024 | 14:41:27,500 | 450 | 4,881 | |
450 | 4,881 | |||
450 | 4,881 | |||
09/05/2024 | 14:35:42,316 | 500 | 4,871 | |
500 | 4,871 | |||
500 | 4,871 | |||
09/05/2024 | 14:35:01,905 | 900 | 4,872 | |
900 | 4,872 | |||
900 | 4,872 | |||
09/05/2024 | 14:33:34,174 | 8 100 | 4,87 | |
8 100 | 4,87 | |||
8 100 | 4,87 | |||
09/05/2024 | 14:33:19,120 | 1 800 | 4,871 | |
1 800 | 4,871 | |||
1 800 | 4,871 | |||
09/05/2024 | 14:29:50,519 | 1 200 | 4,869 | |
1 200 | 4,869 | |||
1 200 | 4,869 | |||
09/05/2024 | 14:22:45,659 | 500 | 4,869 | |
500 | 4,869 | |||
500 | 4,869 | |||
09/05/2024 | 13:51:00,065 | 900 | 4,835 | |
900 | 4,835 | |||
900 | 4,835 | |||
09/05/2024 | 13:38:28,838 | 200 | 4,827 | |
200 | 4,827 | |||
200 | 4,827 | |||
09/05/2024 | 13:38:22,192 | 1 200 | 4,827 | |
1 200 | 4,827 | |||
1 200 | 4,827 | |||
09/05/2024 | 13:32:02,380 | 1 200 | 4,821 | |
1 200 | 4,821 | |||
1 200 | 4,821 | |||
09/05/2024 | 13:31:20,220 | 10 | 4,824 | |
10 | 4,824 | |||
10 | 4,824 | |||
09/05/2024 | 13:29:02,195 | 1 200 | 4,841 | |
1 200 | 4,841 | |||
1 200 | 4,841 | |||
09/05/2024 | 13:19:25,568 | 4 | 4,837 | |
4 | 4,837 | |||
4 | 4,837 | |||
09/05/2024 | 13:11:42,654 | 500 | 4,836 | |
500 | 4,836 | |||
500 | 4,836 | |||
09/05/2024 | 12:45:43,276 | 1 | 4,834 | |
1 | 4,834 | |||
1 | 4,834 | |||
09/05/2024 | 12:22:40,672 | 100 | 4,829 | |
100 | 4,829 | |||
100 | 4,829 | |||
09/05/2024 | 12:07:38,958 | 85 | 4,826 | |
85 | 4,826 | |||
85 | 4,826 | |||
09/05/2024 | 11:55:01,838 | 10 | 4,83 | |
10 | 4,83 | |||
10 | 4,83 | |||
09/05/2024 | 11:50:16,767 | 21 | 4,834 | |
21 | 4,834 | |||
21 | 4,834 | |||
09/05/2024 | 11:41:57,725 | 1 200 | 4,837 | |
1 200 | 4,837 | |||
1 200 | 4,837 | |||
09/05/2024 | 11:41:44,526 | 1 800 | 4,837 | |
1 800 | 4,837 | |||
1 800 | 4,837 | |||
09/05/2024 | 11:38:18,090 | 250 | 4,841 | |
250 | 4,841 | |||
250 | 4,841 | |||
09/05/2024 | 11:30:33,155 | 50 | 4,839 | |
50 | 4,839 | |||
50 | 4,839 | |||
09/05/2024 | 11:26:55,444 | 4 | 4,841 | |
4 | 4,841 | |||
4 | 4,841 | |||
09/05/2024 | 11:22:51,253 | 250 | 4,833 | |
250 | 4,833 | |||
250 | 4,833 | |||
09/05/2024 | 11:18:34,788 | 500 | 4,84 | |
500 | 4,84 | |||
500 | 4,84 | |||
09/05/2024 | 11:08:03,056 | 1 000 | 4,851 | |
1 000 | 4,851 | |||
1 000 | 4,851 | |||
09/05/2024 | 11:04:41,622 | 100 | 4,855 | |
100 | 4,855 | |||
100 | 4,855 | |||
09/05/2024 | 11:02:41,539 | 50 | 4,852 | |
50 | 4,852 | |||
50 | 4,852 | |||
09/05/2024 | 10:55:07,588 | 412 | 4,861 | |
412 | 4,861 | |||
412 | 4,861 | |||
09/05/2024 | 10:50:04,564 | 200 | 4,855 | |
200 | 4,855 | |||
200 | 4,855 | |||
09/05/2024 | 10:39:02,510 | 350 | 4,849 | |
350 | 4,849 | |||
350 | 4,849 | |||
09/05/2024 | 10:32:47,551 | 427 | 4,843 | |
427 | 4,843 | |||
427 | 4,843 | |||
09/05/2024 | 10:21:42,001 | 45 | 4,838 | |
45 | 4,838 | |||
45 | 4,838 | |||
09/05/2024 | 10:15:32,897 | 200 | 4,844 | |
200 | 4,844 | |||
200 | 4,844 | |||
09/05/2024 | 10:10:17,133 | 65 | 4,865 | |
65 | 4,865 | |||
65 | 4,865 | |||
09/05/2024 | 10:02:00,517 | 5 950 | 4,87 | |
5 950 | 4,87 | |||
5 950 | 4,87 | |||
09/05/2024 | 10:01:49,378 | 1 800 | 4,87 | |
1 800 | 4,87 | |||
1 800 | 4,87 | |||
09/05/2024 | 10:01:19,139 | 400 | 4,869 | |
400 | 4,869 | |||
400 | 4,869 | |||
09/05/2024 | 10:00:23,513 | 1 200 | 4,87 | |
1 200 | 4,87 | |||
1 200 | 4,87 | |||
09/05/2024 | 09:56:04,076 | 200 | 4,849 | |
200 | 4,849 | |||
200 | 4,849 | |||
09/05/2024 | 09:56:03,874 | 1 200 | 4,849 | |
1 200 | 4,849 | |||
1 200 | 4,849 | |||
09/05/2024 | 09:56:03,681 | 1 200 | 4,849 | |
1 200 | 4,849 | |||
1 200 | 4,849 | |||
09/05/2024 | 09:56:03,471 | 1 200 | 4,849 | |
1 200 | 4,849 | |||
1 200 | 4,849 | |||
09/05/2024 | 09:55:52,986 | 1 200 | 4,857 | |
1 200 | 4,857 | |||
1 200 | 4,857 | |||
09/05/2024 | 09:43:40,808 | 2 | 4,853 | |
2 | 4,853 | |||
2 | 4,853 | |||
09/05/2024 | 09:42:37,267 | 2 | 4,859 | |
2 | 4,859 | |||
2 | 4,859 | |||
09/05/2024 | 09:30:08,864 | 5 | 4,849 | |
5 | 4,849 | |||
5 | 4,849 | |||
09/05/2024 | 09:29:54,959 | 100 | 4,849 | |
100 | 4,849 | |||
100 | 4,849 | |||
09/05/2024 | 09:13:04,567 | 300 | 4,858 | |
300 | 4,858 | |||
300 | 4,858 | |||
09/05/2024 | 09:06:39,741 | 600 | 4,86 | |
300 | 4,86 | |||
600 | 4,86 | |||
300 | 4,86 | |||
09/05/2024 | 09:06:33,893 | 1 000 | 4,855 | |
700 | 4,855 | |||
300 | 4,855 | |||
1 000 | 4,855 | |||
09/05/2024 | 09:02:04,418 | 103 | 4,858 | |
103 | 4,858 | |||
103 | 4,858 | |||
09/05/2024 | 09:00:44,875 | 700 | 4,84 | |
200 | 4,84 | |||
500 | 4,84 | |||
700 | 4,84 | |||
09/05/2024 | 08:53:03,384 | 10 | 4,859 | |
10 | 4,859 | |||
10 | 4,859 | |||
09/05/2024 | 08:18:55,956 | 10 | 4,863 | |
10 | 4,863 | |||
10 | 4,863 | |||
09/05/2024 | 08:00:35,023 | 21 | 4,865 | |
21 | 4,865 | |||
21 | 4,865 | |||
09/05/2024 | 08:00:09,785 | 11 | 4,807 | |
11 | 4,807 | |||
11 | 4,807 | |||
09/05/2024 | 08:00:02,589 | 1 010 | 4,859 | |
300 | 4,859 | |||
400 | 4,859 | |||
310 | 4,859 | |||
1 000 | 4,859 | |||
10 | 4,859 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00