Südzucker AG
- Informations
- Dernièr
- Négocier des titres
85
78
13,47
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:30:48,626 | 120 | 13,47 | |
120 | 13,47 | |||
120 | 13,47 | |||
10/05/2024 | 19:40:36,729 | 800 | 13,55 | |
500 | 13,55 | |||
300 | 13,55 | |||
800 | 13,55 | |||
10/05/2024 | 17:18:35,085 | 300 | 13,49 | |
300 | 13,49 | |||
300 | 13,49 | |||
10/05/2024 | 17:18:09,024 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
10/05/2024 | 17:13:06,398 | 80 | 13,49 | |
80 | 13,49 | |||
80 | 13,49 | |||
10/05/2024 | 16:58:47,015 | 50 | 13,49 | |
50 | 13,49 | |||
50 | 13,49 | |||
10/05/2024 | 16:56:33,313 | 200 | 13,49 | |
200 | 13,49 | |||
200 | 13,49 | |||
10/05/2024 | 16:33:21,577 | 320 | 13,50 | |
300 | 13,50 | |||
20 | 13,50 | |||
320 | 13,50 | |||
10/05/2024 | 16:33:17,896 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
10/05/2024 | 16:33:17,545 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
10/05/2024 | 16:33:17,007 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
10/05/2024 | 16:32:56,488 | 500 | 13,50 | |
500 | 13,50 | |||
500 | 13,50 | |||
10/05/2024 | 16:22:24,652 | 120 | 13,51 | |
120 | 13,51 | |||
120 | 13,51 | |||
10/05/2024 | 16:11:11,183 | 600 | 13,51 | |
149 | 13,51 | |||
600 | 13,51 | |||
451 | 13,51 | |||
10/05/2024 | 16:11:01,327 | 7 118 | 13,54 | |
7 118 | 13,54 | |||
7 118 | 13,54 | |||
10/05/2024 | 16:07:52,030 | 139 | 13,56 | |
139 | 13,56 | |||
139 | 13,56 | |||
10/05/2024 | 16:00:01,729 | 300 | 13,53 | |
200 | 13,53 | |||
100 | 13,53 | |||
300 | 13,53 | |||
10/05/2024 | 15:24:21,685 | 200 | 13,55 | |
200 | 13,55 | |||
200 | 13,55 | |||
10/05/2024 | 15:24:08,549 | 600 | 13,55 | |
600 | 13,55 | |||
600 | 13,55 | |||
10/05/2024 | 14:56:50,088 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
10/05/2024 | 14:55:19,876 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
10/05/2024 | 14:51:35,896 | 50 | 13,57 | |
50 | 13,57 | |||
50 | 13,57 | |||
10/05/2024 | 14:46:42,298 | 150 | 13,56 | |
150 | 13,56 | |||
150 | 13,56 | |||
10/05/2024 | 14:43:18,738 | 72 | 13,58 | |
72 | 13,58 | |||
72 | 13,58 | |||
10/05/2024 | 14:24:40,191 | 147 | 13,57 | |
147 | 13,57 | |||
147 | 13,57 | |||
10/05/2024 | 14:23:38,116 | 5 | 13,54 | |
5 | 13,54 | |||
5 | 13,54 | |||
10/05/2024 | 13:21:36,779 | 300 | 13,56 | |
300 | 13,56 | |||
300 | 13,56 | |||
10/05/2024 | 13:15:31,132 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
10/05/2024 | 13:07:30,417 | 193 | 13,53 | |
193 | 13,53 | |||
193 | 13,53 | |||
10/05/2024 | 12:40:45,854 | 2 | 13,55 | |
2 | 13,55 | |||
2 | 13,55 | |||
10/05/2024 | 12:33:18,366 | 5 | 13,54 | |
5 | 13,54 | |||
5 | 13,54 | |||
10/05/2024 | 12:28:20,877 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
10/05/2024 | 12:13:48,331 | 200 | 13,60 | |
200 | 13,60 | |||
200 | 13,60 | |||
10/05/2024 | 11:57:13,569 | 170 | 13,56 | |
170 | 13,56 | |||
170 | 13,56 | |||
10/05/2024 | 11:56:16,614 | 600 | 13,54 | |
600 | 13,54 | |||
600 | 13,54 | |||
10/05/2024 | 11:53:16,707 | 600 | 13,54 | |
600 | 13,54 | |||
600 | 13,54 | |||
10/05/2024 | 11:31:27,254 | 500 | 13,53 | |
500 | 13,53 | |||
500 | 13,53 | |||
10/05/2024 | 11:29:58,128 | 420 | 13,52 | |
250 | 13,52 | |||
420 | 13,52 | |||
170 | 13,52 | |||
10/05/2024 | 11:24:18,158 | 70 | 13,53 | |
70 | 13,53 | |||
70 | 13,53 | |||
10/05/2024 | 11:12:18,907 | 420 | 13,56 | |
420 | 13,56 | |||
420 | 13,56 | |||
10/05/2024 | 10:57:06,387 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
10/05/2024 | 10:48:56,865 | 49 | 13,57 | |
49 | 13,57 | |||
49 | 13,57 | |||
10/05/2024 | 10:44:12,318 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
10/05/2024 | 10:43:01,230 | 550 | 13,56 | |
550 | 13,56 | |||
550 | 13,56 | |||
10/05/2024 | 10:42:54,360 | 550 | 13,56 | |
550 | 13,56 | |||
550 | 13,56 | |||
10/05/2024 | 10:42:11,410 | 800 | 13,61 | |
800 | 13,61 | |||
600 | 13,61 | |||
200 | 13,61 | |||
10/05/2024 | 10:42:06,558 | 600 | 13,58 | |
600 | 13,58 | |||
600 | 13,58 | |||
10/05/2024 | 10:41:27,316 | 600 | 13,58 | |
600 | 13,58 | |||
600 | 13,58 | |||
10/05/2024 | 10:41:10,798 | 100 | 13,58 | |
100 | 13,58 | |||
100 | 13,58 | |||
10/05/2024 | 10:25:32,898 | 175 | 13,55 | |
175 | 13,55 | |||
175 | 13,55 | |||
10/05/2024 | 10:25:05,300 | 600 | 13,54 | |
600 | 13,54 | |||
600 | 13,54 | |||
10/05/2024 | 10:20:57,509 | 250 | 13,54 | |
250 | 13,54 | |||
250 | 13,54 | |||
10/05/2024 | 10:06:11,880 | 400 | 13,55 | |
400 | 13,55 | |||
400 | 13,55 | |||
10/05/2024 | 10:05:19,972 | 600 | 13,55 | |
600 | 13,55 | |||
600 | 13,55 | |||
10/05/2024 | 10:04:24,211 | 100 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
10/05/2024 | 10:02:37,914 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
10/05/2024 | 10:00:50,760 | 590 | 13,53 | |
590 | 13,53 | |||
590 | 13,53 | |||
10/05/2024 | 10:00:31,896 | 1 410 | 13,53 | |
600 | 13,53 | |||
1 410 | 13,53 | |||
810 | 13,53 | |||
10/05/2024 | 09:49:33,879 | 319 | 13,53 | |
319 | 13,53 | |||
319 | 13,53 | |||
10/05/2024 | 09:46:33,802 | 319 | 13,53 | |
319 | 13,53 | |||
319 | 13,53 | |||
10/05/2024 | 09:30:12,983 | 600 | 13,54 | |
600 | 13,54 | |||
600 | 13,54 | |||
10/05/2024 | 09:30:12,593 | 200 | 13,55 | |
200 | 13,55 | |||
200 | 13,55 | |||
10/05/2024 | 09:30:09,378 | 600 | 13,53 | |
600 | 13,53 | |||
600 | 13,53 | |||
10/05/2024 | 09:30:00,167 | 600 | 13,53 | |
600 | 13,53 | |||
600 | 13,53 | |||
10/05/2024 | 09:29:19,177 | 600 | 13,53 | |
600 | 13,53 | |||
600 | 13,53 | |||
10/05/2024 | 09:13:19,811 | 360 | 13,54 | |
360 | 13,54 | |||
360 | 13,54 | |||
10/05/2024 | 09:10:12,608 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
10/05/2024 | 09:01:27,793 | 300 | 13,56 | |
300 | 13,56 | |||
300 | 13,56 | |||
10/05/2024 | 09:01:27,490 | 600 | 13,56 | |
600 | 13,56 | |||
600 | 13,56 | |||
10/05/2024 | 09:01:25,031 | 600 | 13,56 | |
600 | 13,56 | |||
600 | 13,56 | |||
10/05/2024 | 09:00:24,362 | 600 | 13,56 | |
600 | 13,56 | |||
600 | 13,56 | |||
10/05/2024 | 08:11:17,169 | 170 | 13,57 | |
170 | 13,57 | |||
170 | 13,57 | |||
10/05/2024 | 08:02:46,527 | 188 | 13,54 | |
188 | 13,54 | |||
188 | 13,54 | |||
10/05/2024 | 08:02:34,269 | 300 | 13,54 | |
300 | 13,54 | |||
300 | 13,54 | |||
10/05/2024 | 08:02:04,572 | 1 | 13,59 | |
1 | 13,59 | |||
1 | 13,59 | |||
10/05/2024 | 08:00:34,076 | 5 | 13,59 | |
5 | 13,59 | |||
5 | 13,59 | |||
10/05/2024 | 08:00:12,081 | 6 | 13,54 | |
6 | 13,54 | |||
6 | 13,54 | |||
10/05/2024 | 08:00:05,476 | 100 | 13,54 | |
100 | 13,54 | |||
45 | 13,54 | |||
55 | 13,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00