Tradegate Exchange

SAP SE

773

720

176,00

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:57:43,626	27		176,00
			14	176,00
			13	176,00
			27	176,00
10/05/2024	21:51:48,565	2		176,00
			2	176,00
			2	176,00
10/05/2024	21:50:46,404	150		176,28
			150	176,28
			150	176,28
10/05/2024	21:50:35,522	150		176,28
			150	176,28
			150	176,28
10/05/2024	21:50:09,210	150		176,28
			150	176,28
			150	176,28
10/05/2024	21:50:04,894	150		176,28
			150	176,28
			150	176,28
10/05/2024	21:44:14,114	7		176,10
			7	176,10
			7	176,10
10/05/2024	21:36:49,006	30		176,42
			30	176,42
			30	176,42
10/05/2024	21:32:52,698	20		175,96
			20	175,96
			20	175,96
10/05/2024	21:23:23,592	100		176,40
			100	176,40
			100	176,40
10/05/2024	21:23:16,757	100		176,40
			56	176,40
			100	176,40
			44	176,40
10/05/2024	21:18:29,087	150		176,36
			150	176,36
			150	176,36
10/05/2024	21:14:00,027	150		176,36
			150	176,36
			150	176,36
10/05/2024	21:13:56,285	104		176,36
			104	176,36
			99	176,36
			5	176,36
10/05/2024	21:11:44,082	11		175,84
			11	175,84
			5	175,84
			6	175,84
10/05/2024	21:10:46,919	150		176,32
			150	176,32
			150	176,32
10/05/2024	21:09:54,372	150		176,32
			150	176,32
			150	176,32
10/05/2024	21:03:14,067	150		176,32
			150	176,32
			150	176,32
10/05/2024	21:03:05,257	100		176,32
			100	176,32
			100	176,32
10/05/2024	20:18:13,242	50		176,32
			50	176,32
			50	176,32
10/05/2024	20:15:17,402	10		176,06
			10	176,06
			10	176,06
10/05/2024	20:06:02,171	150		176,28
			150	176,28
			150	176,28
10/05/2024	20:05:54,079	74		176,28
			5	176,28
			74	176,28
			69	176,28
10/05/2024	20:04:11,986	1		176,00
			1	176,00
			1	176,00
10/05/2024	20:02:09,745	18		176,00
			5	176,00
			18	176,00
			13	176,00
10/05/2024	19:59:39,110	30		176,28
			25	176,28
			30	176,28
			5	176,28
10/05/2024	19:55:32,590	9		175,86
			5	175,86
			4	175,86
			9	175,86
10/05/2024	19:48:18,186	1		176,28
			1	176,28
			1	176,28
10/05/2024	19:36:53,295	45		176,28
			20	176,28
			5	176,28
			20	176,28
			45	176,28
10/05/2024	19:28:37,106	12		175,78
			12	175,78
			12	175,78
10/05/2024	19:26:40,620	10		175,86
			10	175,86
			5	175,86
			5	175,86
10/05/2024	19:23:50,246	67		176,28
			67	176,28
			67	176,28
10/05/2024	19:22:46,112	5		176,10
			5	176,10
			5	176,10
10/05/2024	19:21:17,975	16		175,86
			5	175,86
			11	175,86
			16	175,86
10/05/2024	19:14:45,548	2		176,28
			2	176,28
			2	176,28
10/05/2024	18:57:45,072	100		175,88
			80	175,88
			100	175,88
			20	175,88
10/05/2024	18:55:33,075	581		176,10
			581	176,10
			581	176,10
10/05/2024	18:55:14,134	150		176,08
			150	176,08
			150	176,08
10/05/2024	18:54:25,676	150		176,08
			150	176,08
			150	176,08
10/05/2024	18:51:08,377	100		176,18
			100	176,18
			100	176,18
10/05/2024	18:51:02,943	100		176,16
			100	176,16
			100	176,16
10/05/2024	18:50:53,510	100		176,16
			100	176,16
			100	176,16
10/05/2024	18:47:39,828	298		176,12
			298	176,12
			298	176,12
10/05/2024	18:47:32,541	150		176,10
			150	176,10
			150	176,10
10/05/2024	18:47:24,679	150		176,10
			150	176,10
			150	176,10
10/05/2024	18:47:21,588	150		176,10
			150	176,10
			5	176,10
			131	176,10
			14	176,10
10/05/2024	18:36:34,514	5		175,80
			5	175,80
			5	175,80
10/05/2024	18:32:43,211	12		175,84
			12	175,84
			12	175,84
10/05/2024	18:22:05,341	35		175,84
			20	175,84
			15	175,84
			35	175,84
10/05/2024	18:20:58,156	27		175,84
			27	175,84
			2	175,84
			5	175,84
			20	175,84
10/05/2024	18:18:20,761	8		175,92
			8	175,92
			8	175,92
10/05/2024	18:18:03,051	483		175,98
			483	175,98
			483	175,98
10/05/2024	18:17:57,410	150		175,96
			150	175,96
			150	175,96
10/05/2024	18:17:50,597	150		175,96
			150	175,96
			150	175,96
10/05/2024	18:13:32,105	3		176,10
			3	176,10
			3	176,10
10/05/2024	18:08:12,963	244		176,02
			244	176,02
			244	176,02
10/05/2024	18:07:43,968	150		176,00
			150	176,00
			150	176,00
10/05/2024	18:07:28,949	104		176,00
			104	176,00
			104	176,00
10/05/2024	18:07:10,819	104		176,00
			104	176,00
			104	176,00
10/05/2024	18:05:59,781	150		176,00
			150	176,00
			150	176,00
10/05/2024	18:05:20,860	30		176,10
			30	176,10
			30	176,10
10/05/2024	18:00:20,012	20		176,10
			4	176,10
			16	176,10
			20	176,10
10/05/2024	17:56:32,338	20		176,30
			20	176,30
			20	176,30
10/05/2024	17:55:03,773	25		176,30
			25	176,30
			25	176,30
10/05/2024	17:36:43,568	82		175,74
			82	175,74
			67	175,74
			15	175,74
10/05/2024	17:29:25,171	10		176,00
			10	176,00
			10	176,00
10/05/2024	17:29:13,534	5		176,00
			5	176,00
			5	176,00
10/05/2024	17:28:02,843	1		176,00
			1	176,00
			1	176,00
10/05/2024	17:27:02,567	100		176,00
			100	176,00
			100	176,00
10/05/2024	17:26:39,857	20		175,96
			20	175,96
			20	175,96
10/05/2024	17:24:42,125	20		176,12
			20	176,12
			20	176,12
10/05/2024	17:22:50,780	13		176,12
			13	176,12
			13	176,12
10/05/2024	17:20:26,505	99		176,08
			99	176,08
			99	176,08
10/05/2024	17:14:03,331	10		176,00
			10	176,00
			10	176,00
10/05/2024	17:12:13,157	50		176,00
			50	176,00
			50	176,00
10/05/2024	17:09:25,835	5		176,00
			5	176,00
			5	176,00
10/05/2024	17:08:56,340	40		176,06
			40	176,06
			40	176,06
10/05/2024	17:06:21,934	2		176,14
			2	176,14
			2	176,14
10/05/2024	17:04:41,138	6		176,14
			6	176,14
			6	176,14
10/05/2024	17:00:17,562	3		176,26
			3	176,26
			3	176,26
10/05/2024	16:59:46,069	90		176,26
			90	176,26
			90	176,26
10/05/2024	16:54:05,255	2		176,26
			2	176,26
			2	176,26
10/05/2024	16:53:46,792	2		176,28
			2	176,28
			2	176,28
10/05/2024	16:53:44,062	1		176,28
			1	176,28
			1	176,28
10/05/2024	16:53:30,219	2		176,32
			2	176,32
			2	176,32
10/05/2024	16:53:27,142	1		176,34
			1	176,34
			1	176,34
10/05/2024	16:53:25,116	1		176,34
			1	176,34
			1	176,34
10/05/2024	16:53:00,572	4		176,36
			4	176,36
			4	176,36
10/05/2024	16:52:59,646	5		176,36
			5	176,36
			5	176,36
10/05/2024	16:52:39,016	5		176,36
			5	176,36
			5	176,36
10/05/2024	16:52:38,591	3		176,36
			3	176,36
			3	176,36
10/05/2024	16:52:30,574	3		176,36
			3	176,36
			3	176,36
10/05/2024	16:52:30,010	5		176,36
			5	176,36
			5	176,36
10/05/2024	16:52:26,468	2		176,38
			2	176,38
			2	176,38
10/05/2024	16:52:17,073	3		176,38
			3	176,38
			3	176,38
10/05/2024	16:52:09,051	110		176,38
			110	176,38
			110	176,38
10/05/2024	16:52:08,832	1		176,38
			1	176,38
			1	176,38
10/05/2024	16:52:00,335	3		176,38
			3	176,38
			3	176,38
10/05/2024	16:51:48,384	7		176,38
			7	176,38
			7	176,38
10/05/2024	16:51:47,958	1		176,38
			1	176,38
			1	176,38
10/05/2024	16:51:27,059	3		176,38
			3	176,38
			3	176,38
10/05/2024	16:51:15,340	4		176,38
			4	176,38
			4	176,38
10/05/2024	16:51:04,438	11		176,42
			11	176,42
			11	176,42
10/05/2024	16:51:03,423	2		176,42
			2	176,42
			2	176,42
10/05/2024	16:50:41,674	5		176,36
			5	176,36
			5	176,36
10/05/2024	16:50:41,182	4		176,34
			4	176,34
			4	176,34
10/05/2024	16:50:26,564	3		176,34
			3	176,34
			3	176,34
10/05/2024	16:50:24,490	3		176,34
			3	176,34
			3	176,34
10/05/2024	16:50:22,522	12		176,34
			12	176,34
			12	176,34
10/05/2024	16:48:50,636	100		176,24
			100	176,24
			100	176,24
10/05/2024	16:48:35,173	75		176,22
			75	176,22
			75	176,22
10/05/2024	16:48:34,509	226		176,24
			226	176,24
			226	176,24
10/05/2024	16:48:22,787	48		176,24
			48	176,24
			48	176,24
10/05/2024	16:46:53,853	1		176,22
			1	176,22
			1	176,22
10/05/2024	16:46:47,729	28		176,20
			28	176,20
			28	176,20
10/05/2024	16:46:37,235	36		176,20
			36	176,20
			36	176,20
10/05/2024	16:46:27,940	1		176,16
			1	176,16
			1	176,16
10/05/2024	16:46:24,632	14		176,22
			14	176,22
			14	176,22
10/05/2024	16:46:18,422	16		176,22
			16	176,22
			16	176,22
10/05/2024	16:46:09,050	18		176,20
			18	176,20
			18	176,20
10/05/2024	16:46:02,687	11		176,20
			11	176,20
			11	176,20
10/05/2024	16:45:56,008	56		176,20
			56	176,20
			56	176,20
10/05/2024	16:45:22,433	2		176,24
			2	176,24
			2	176,24
10/05/2024	16:45:20,036	14		176,24
			14	176,24
			14	176,24
10/05/2024	16:45:11,213	25		176,24
			25	176,24
			25	176,24
10/05/2024	16:44:15,845	8		176,22
			8	176,22
			8	176,22
10/05/2024	16:43:46,616	3		176,26
			3	176,26
			3	176,26
10/05/2024	16:43:23,575	7		176,28
			7	176,28
			7	176,28
10/05/2024	16:43:07,865	29		176,26
			29	176,26
			29	176,26
10/05/2024	16:42:45,417	250		176,22
			250	176,22
			250	176,22
10/05/2024	16:42:34,183	50		176,12
			50	176,12
			50	176,12
10/05/2024	16:42:23,897	3		176,08
			3	176,08
			3	176,08
10/05/2024	16:42:14,179	1		176,02
			1	176,02
			1	176,02
10/05/2024	16:41:57,021	1		176,02
			1	176,02
			1	176,02
10/05/2024	16:41:48,763	1		176,02
			1	176,02
			1	176,02
10/05/2024	16:41:42,620	3		176,02
			3	176,02
			3	176,02
10/05/2024	16:41:27,325	1		176,02
			1	176,02
			1	176,02
10/05/2024	16:41:23,627	3		176,02
			3	176,02
			3	176,02
10/05/2024	16:41:10,695	1		176,06
			1	176,06
			1	176,06
10/05/2024	16:41:08,273	2		176,02
			2	176,02
			2	176,02
10/05/2024	16:40:56,697	1		176,00
			1	176,00
			1	176,00
10/05/2024	16:40:52,217	1		175,98
			1	175,98
			1	175,98
10/05/2024	16:39:56,219	1		175,94
			1	175,94
			1	175,94
10/05/2024	16:39:52,814	1		175,96
			1	175,96
			1	175,96
10/05/2024	16:39:47,607	8		175,96
			8	175,96
			8	175,96
10/05/2024	16:39:45,232	16		175,94
			16	175,94
			16	175,94
10/05/2024	16:39:12,279	3		175,92
			3	175,92
			3	175,92
10/05/2024	16:39:10,408	1		175,92
			1	175,92
			1	175,92
10/05/2024	16:39:09,388	1		175,94
			1	175,94
			1	175,94
10/05/2024	16:39:00,755	7		175,92
			7	175,92
			7	175,92
10/05/2024	16:38:18,867	4		175,88
			4	175,88
			4	175,88
10/05/2024	16:38:01,707	5		175,84
			5	175,84
			5	175,84
10/05/2024	16:37:48,013	2		175,86
			2	175,86
			2	175,86
10/05/2024	16:37:47,089	3		175,88
			3	175,88
			3	175,88
10/05/2024	16:37:42,503	3		175,86
			3	175,86
			3	175,86
10/05/2024	16:37:39,123	1		175,86
			1	175,86
			1	175,86
10/05/2024	16:37:34,741	4		175,84
			4	175,84
			4	175,84
10/05/2024	16:37:05,103	5		175,76
			5	175,76
			5	175,76
10/05/2024	16:36:39,204	2		175,72
			2	175,72
			2	175,72
10/05/2024	16:36:38,647	2		175,72
			2	175,72
			2	175,72
10/05/2024	16:36:19,134	6		175,74
			6	175,74
			6	175,74
10/05/2024	16:36:14,658	2		175,74
			2	175,74
			2	175,74
10/05/2024	16:36:10,372	5		175,74
			5	175,74
			5	175,74
10/05/2024	16:35:34,740	14		175,80
			14	175,80
			14	175,80
10/05/2024	16:34:57,798	3		175,72
			3	175,72
			3	175,72
10/05/2024	16:34:52,240	11		175,74
			11	175,74
			11	175,74
10/05/2024	16:33:57,851	3		175,78
			3	175,78
			3	175,78
10/05/2024	16:33:26,024	2		175,78
			2	175,78
			2	175,78
10/05/2024	16:33:14,676	3		175,78
			3	175,78
			3	175,78
10/05/2024	16:33:06,038	3		175,76
			3	175,76
			3	175,76
10/05/2024	16:32:55,568	4		175,76
			4	175,76
			4	175,76
10/05/2024	16:32:41,443	21		175,80
			21	175,80
			21	175,80
10/05/2024	16:31:49,308	5		175,70
			5	175,70
			5	175,70
10/05/2024	16:31:19,973	3		175,72
			3	175,72
			3	175,72
10/05/2024	16:31:15,646	1		175,70
			1	175,70
			1	175,70
10/05/2024	16:31:12,271	1		175,70
			1	175,70
			1	175,70
10/05/2024	16:31:11,061	3		175,70
			3	175,70
			3	175,70
10/05/2024	16:31:09,053	1		175,70
			1	175,70
			1	175,70
10/05/2024	16:30:53,176	3		175,72
			3	175,72
			3	175,72
10/05/2024	16:30:44,026	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:30:36,561	1		175,78
			1	175,78
			1	175,78
10/05/2024	16:30:35,008	2		175,78
			2	175,78
			2	175,78
10/05/2024	16:30:26,349	5		175,74
			5	175,74
			5	175,74
10/05/2024	16:30:19,115	4		175,74
			4	175,74
			4	175,74
10/05/2024	16:29:38,098	5		175,68
			5	175,68
			5	175,68
10/05/2024	16:29:31,715	20		175,66
			20	175,66
			20	175,66
10/05/2024	16:29:18,262	2		175,58
			2	175,58
			2	175,58
10/05/2024	16:29:17,566	3		175,58
			3	175,58
			3	175,58
10/05/2024	16:29:05,503	3		175,56
			3	175,56
			3	175,56
10/05/2024	16:29:05,097	1		175,56
			1	175,56
			1	175,56
10/05/2024	16:29:04,556	11		175,58
			11	175,58
			11	175,58
10/05/2024	16:28:48,531	2		175,58
			2	175,58
			2	175,58
10/05/2024	16:28:47,596	100		175,58
			100	175,58
			100	175,58
10/05/2024	16:28:46,787	4		175,60
			4	175,60
			4	175,60
10/05/2024	16:28:45,916	3		175,60
			3	175,60
			3	175,60
10/05/2024	16:28:25,852	3		175,64
			3	175,64
			3	175,64
10/05/2024	16:28:18,740	5		175,72
			5	175,72
			5	175,72
10/05/2024	16:27:56,725	3		175,76
			3	175,76
			3	175,76
10/05/2024	16:27:27,390	1		175,78
			1	175,78
			1	175,78
10/05/2024	16:27:23,982	8		175,80
			8	175,80
			8	175,80
10/05/2024	16:27:22,646	1		175,80
			1	175,80
			1	175,80
10/05/2024	16:27:01,958	3		175,82
			3	175,82
			3	175,82
10/05/2024	16:26:56,101	10		175,88
			10	175,88
			10	175,88
10/05/2024	16:26:38,435	1		175,88
			1	175,88
			1	175,88
10/05/2024	16:26:34,363	4		175,90
			4	175,90
			4	175,90
10/05/2024	16:26:26,884	2		175,90
			2	175,90
			2	175,90
10/05/2024	16:26:21,218	2		175,88
			2	175,88
			2	175,88
10/05/2024	16:26:14,743	4		175,90
			4	175,90
			4	175,90
10/05/2024	16:26:06,946	1		175,86
			1	175,86
			1	175,86
10/05/2024	16:25:58,953	4		175,86
			4	175,86
			4	175,86
10/05/2024	16:25:21,101	3		175,84
			3	175,84
			3	175,84
10/05/2024	16:25:20,635	3		175,84
			3	175,84
			3	175,84
10/05/2024	16:25:04,730	1		175,84
			1	175,84
			1	175,84
10/05/2024	16:25:01,605	8		175,88
			8	175,88
			8	175,88
10/05/2024	16:24:58,267	3		175,88
			3	175,88
			3	175,88
10/05/2024	16:24:17,429	2		175,90
			2	175,90
			2	175,90
10/05/2024	16:23:23,936	1		175,84
			1	175,84
			1	175,84
10/05/2024	16:23:17,167	1		175,84
			1	175,84
			1	175,84
10/05/2024	16:23:11,757	10		175,84
			10	175,84
			10	175,84
10/05/2024	16:22:45,876	6		175,76
			6	175,76
			6	175,76
10/05/2024	16:22:29,383	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:22:22,270	3		175,74
			3	175,74
			3	175,74
10/05/2024	16:22:11,213	24		175,72
			24	175,72
			24	175,72
10/05/2024	16:22:09,180	2		175,72
			2	175,72
			2	175,72
10/05/2024	16:22:08,421	3		175,72
			3	175,72
			3	175,72
10/05/2024	16:21:52,800	3		175,72
			3	175,72
			3	175,72
10/05/2024	16:21:52,407	5		175,72
			5	175,72
			5	175,72
10/05/2024	16:21:50,838	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:21:49,596	14		175,76
			14	175,76
			14	175,76
10/05/2024	16:21:47,808	5		175,72
			5	175,72
			5	175,72
10/05/2024	16:21:41,980	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:21:34,350	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:21:30,850	2		175,74
			2	175,74
			2	175,74
10/05/2024	16:21:24,753	6		175,74
			6	175,74
			6	175,74
10/05/2024	16:21:16,988	2		175,74
			2	175,74
			2	175,74
10/05/2024	16:21:08,475	8		175,76
			8	175,76
			8	175,76
10/05/2024	16:21:02,454	1		175,82
			1	175,82
			1	175,82
10/05/2024	16:20:52,968	3		175,82
			3	175,82
			3	175,82
10/05/2024	16:19:58,475	18		175,84
			18	175,84
			18	175,84
10/05/2024	16:19:12,339	1		175,88
			1	175,88
			1	175,88
10/05/2024	16:19:11,787	2		175,88
			2	175,88
			2	175,88
10/05/2024	16:19:10,176	5		175,90
			5	175,90
			5	175,90
10/05/2024	16:18:48,548	46		175,90
			46	175,90
			46	175,90
10/05/2024	16:18:42,049	21		175,90
			21	175,90
			21	175,90
10/05/2024	16:18:21,739	3		175,86
			3	175,86
			3	175,86
10/05/2024	16:18:07,004	3		175,88
			3	175,88
			3	175,88
10/05/2024	16:17:53,287	1		175,90
			1	175,90
			1	175,90
10/05/2024	16:17:43,520	7		175,90
			7	175,90
			7	175,90
10/05/2024	16:17:37,306	5		175,88
			5	175,88
			5	175,88
10/05/2024	16:17:33,507	250		175,90
			250	175,90
			250	175,90
10/05/2024	16:16:49,850	5		175,86
			5	175,86
			5	175,86
10/05/2024	16:16:47,666	2		175,86
			2	175,86
			2	175,86
10/05/2024	16:16:38,762	50		175,92
			50	175,92
			50	175,92
10/05/2024	16:16:23,508	4		175,88
			4	175,88
			4	175,88
10/05/2024	16:15:58,161	2		175,88
			2	175,88
			2	175,88
10/05/2024	16:15:53,179	1		175,86
			1	175,86
			1	175,86
10/05/2024	16:15:51,619	6		175,86
			6	175,86
			6	175,86
10/05/2024	16:15:26,561	1		175,80
			1	175,80
			1	175,80
10/05/2024	16:15:25,512	4		175,84
			4	175,84
			4	175,84
10/05/2024	16:15:24,985	1		175,84
			1	175,84
			1	175,84
10/05/2024	16:14:59,309	3		175,82
			3	175,82
			3	175,82
10/05/2024	16:14:36,747	1		175,82
			1	175,82
			1	175,82
10/05/2024	16:14:18,756	5		175,82
			5	175,82
			5	175,82
10/05/2024	16:13:52,544	2		175,74
			2	175,74
			2	175,74
10/05/2024	16:13:46,056	5		175,74
			5	175,74
			5	175,74
10/05/2024	16:13:45,658	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:13:29,206	3		175,74
			3	175,74
			3	175,74
10/05/2024	16:12:58,849	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:12:58,380	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:12:50,738	3		175,74
			3	175,74
			3	175,74
10/05/2024	16:12:35,151	2		175,76
			2	175,76
			2	175,76
10/05/2024	16:12:17,601	4		175,74
			4	175,74
			4	175,74
10/05/2024	16:12:17,127	3		175,74
			3	175,74
			3	175,74
10/05/2024	16:12:05,914	250		175,74
			250	175,74
			250	175,74
10/05/2024	16:12:05,678	5		175,74
			5	175,74
			5	175,74
10/05/2024	16:11:21,673	3		175,78
			3	175,78
			3	175,78
10/05/2024	16:11:21,163	1		175,78
			1	175,78
			1	175,78
10/05/2024	16:11:17,946	25		175,82
			25	175,82
			25	175,82
10/05/2024	16:11:17,696	170		175,82
			170	175,82
			170	175,82
10/05/2024	16:11:03,821	55		175,80
			55	175,80
			55	175,80
10/05/2024	16:11:03,730	94		175,78
			94	175,78
			94	175,78
10/05/2024	16:10:54,688	6		175,86
			6	175,86
			6	175,86
10/05/2024	16:10:11,027	5		175,86
			5	175,86
			5	175,86
10/05/2024	16:09:24,686	3		175,80
			3	175,80
			3	175,80
10/05/2024	16:08:32,640	10		175,84
			10	175,84
			10	175,84
10/05/2024	16:07:36,959	3		175,76
			3	175,76
			3	175,76
10/05/2024	16:07:27,647	250		175,76
			250	175,76
			250	175,76
10/05/2024	16:07:23,691	1		175,76
			1	175,76
			1	175,76
10/05/2024	16:07:16,720	2		175,74
			2	175,74
			2	175,74
10/05/2024	16:07:05,080	1		175,72
			1	175,72
			1	175,72
10/05/2024	16:06:53,872	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:06:53,308	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:06:52,396	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:06:51,326	1		175,76
			1	175,76
			1	175,76
10/05/2024	16:06:49,954	2		175,76
			2	175,76
			2	175,76
10/05/2024	16:06:35,974	5		175,74
			5	175,74
			5	175,74
10/05/2024	16:06:34,560	1		175,72
			1	175,72
			1	175,72
10/05/2024	16:06:23,331	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:06:14,764	1		175,74
			1	175,74
			1	175,74
10/05/2024	16:06:06,344	5		175,72
			5	175,72
			5	175,72
10/05/2024	16:06:05,665	4		175,72
			4	175,72
			4	175,72
10/05/2024	16:05:54,000	11		175,74
			11	175,74
			11	175,74
10/05/2024	16:05:27,422	8		175,74
			8	175,74
			8	175,74
10/05/2024	16:05:21,931	3		175,78
			3	175,78
			3	175,78
10/05/2024	16:05:13,456	2		175,84
			2	175,84
			2	175,84
10/05/2024	16:05:12,039	5		175,84
			5	175,84
			5	175,84
10/05/2024	16:04:50,738	25		175,86
			25	175,86
			25	175,86
10/05/2024	16:01:56,043	54		175,82
			54	175,82
			54	175,82
10/05/2024	15:59:08,858	10		176,14
			10	176,14
			10	176,14
10/05/2024	15:57:36,834	5		176,10
			5	176,10
			5	176,10
10/05/2024	15:57:26,547	33		176,06
			33	176,06
			33	176,06
10/05/2024	15:54:10,946	104		176,00
			104	176,00
			104	176,00
10/05/2024	15:53:15,807	104		176,06
			104	176,06
			104	176,06
10/05/2024	15:53:04,536	4		176,02
			4	176,02
			4	176,02
10/05/2024	15:52:33,451	6		176,00
			6	176,00
			6	176,00
10/05/2024	15:50:57,093	4		176,20
			4	176,20
			4	176,20
10/05/2024	15:50:39,553	15		176,24
			15	176,24
			15	176,24
10/05/2024	15:50:38,824	15		176,24
			15	176,24
			15	176,24
10/05/2024	15:50:38,171	31		176,24
			31	176,24
			31	176,24
10/05/2024	15:50:37,483	31		176,24
			31	176,24
			31	176,24
10/05/2024	15:50:36,838	15		176,24
			15	176,24
			15	176,24
10/05/2024	15:50:36,176	15		176,24
			15	176,24
			15	176,24
10/05/2024	15:50:35,259	18		176,24
			18	176,24
			18	176,24
10/05/2024	15:50:34,510	12		176,26
			12	176,26
			12	176,26
10/05/2024	15:50:33,832	18		176,26
			18	176,26
			18	176,26
10/05/2024	15:50:33,165	15		176,26
			15	176,26
			15	176,26
10/05/2024	15:50:32,542	7		176,26
			7	176,26
			7	176,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)