Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1364
1111
539,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/05/2024 | 21:58:50,922 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 10/05/2024 | 21:55:11,018 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 10/05/2024 | 21:53:48,964 | 50 | 538,40 | |
| 50 | 538,40 | |||
| 50 | 538,40 | |||
| 10/05/2024 | 21:53:38,482 | 150 | 538,60 | |
| 150 | 538,60 | |||
| 150 | 538,60 | |||
| 10/05/2024 | 21:49:09,944 | 12 | 538,40 | |
| 12 | 538,40 | |||
| 12 | 538,40 | |||
| 10/05/2024 | 21:49:06,647 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 10/05/2024 | 21:47:30,872 | 17 | 538,40 | |
| 17 | 538,40 | |||
| 17 | 538,40 | |||
| 10/05/2024 | 21:41:59,828 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 10/05/2024 | 21:39:50,075 | 49 | 538,40 | |
| 49 | 538,40 | |||
| 49 | 538,40 | |||
| 10/05/2024 | 21:36:51,984 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 10/05/2024 | 21:33:27,679 | 12 | 538,20 | |
| 12 | 538,20 | |||
| 12 | 538,20 | |||
| 10/05/2024 | 21:26:06,368 | 8 | 538,40 | |
| 8 | 538,40 | |||
| 8 | 538,40 | |||
| 10/05/2024 | 21:25:06,311 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 10/05/2024 | 21:24:30,066 | 17 | 538,60 | |
| 17 | 538,60 | |||
| 17 | 538,60 | |||
| 10/05/2024 | 21:23:17,631 | 15 | 537,60 | |
| 8 | 537,60 | |||
| 15 | 537,60 | |||
| 3 | 537,60 | |||
| 4 | 537,60 | |||
| 10/05/2024 | 21:23:15,812 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 10/05/2024 | 21:22:49,435 | 78 | 538,20 | |
| 78 | 538,20 | |||
| 78 | 538,20 | |||
| 10/05/2024 | 21:21:52,732 | 40 | 538,60 | |
| 40 | 538,60 | |||
| 40 | 538,60 | |||
| 10/05/2024 | 21:21:36,120 | 50 | 538,60 | |
| 50 | 538,60 | |||
| 50 | 538,60 | |||
| 10/05/2024 | 21:19:08,336 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 10/05/2024 | 21:18:59,819 | 14 | 538,60 | |
| 14 | 538,60 | |||
| 14 | 538,60 | |||
| 10/05/2024 | 21:17:05,727 | 40 | 538,60 | |
| 40 | 538,60 | |||
| 9 | 538,60 | |||
| 15 | 538,60 | |||
| 16 | 538,60 | |||
| 10/05/2024 | 21:14:40,564 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 10/05/2024 | 21:10:47,933 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 10/05/2024 | 21:05:21,562 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 10/05/2024 | 21:01:41,192 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 10/05/2024 | 20:59:57,522 | 13 | 538,60 | |
| 5 | 538,60 | |||
| 13 | 538,60 | |||
| 8 | 538,60 | |||
| 10/05/2024 | 20:59:25,723 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 10/05/2024 | 20:55:30,155 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 10/05/2024 | 20:51:53,549 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 10/05/2024 | 20:51:24,523 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 10/05/2024 | 20:35:12,441 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 20:33:58,229 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:32:57,274 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 10/05/2024 | 20:28:10,234 | 9 | 538,80 | |
| 9 | 538,80 | |||
| 9 | 538,80 | |||
| 10/05/2024 | 20:24:13,308 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:23:23,090 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:21:53,657 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:21:47,753 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 10/05/2024 | 20:21:44,850 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 20:19:39,443 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:19:13,558 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 10/05/2024 | 20:17:24,792 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 10/05/2024 | 20:12:55,769 | 165 | 538,00 | |
| 165 | 538,00 | |||
| 165 | 538,00 | |||
| 10/05/2024 | 20:12:52,345 | 50 | 538,20 | |
| 50 | 538,20 | |||
| 50 | 538,20 | |||
| 10/05/2024 | 20:12:34,762 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 50 | 538,00 | |||
| 10/05/2024 | 20:09:35,348 | 100 | 538,00 | |
| 10 | 538,00 | |||
| 90 | 538,00 | |||
| 100 | 538,00 | |||
| 10/05/2024 | 20:09:21,310 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 50 | 538,00 | |||
| 10/05/2024 | 20:08:29,015 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 19:59:33,979 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 19:56:53,629 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 19:56:49,613 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 19:50:32,645 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 19:47:33,907 | 19 | 538,00 | |
| 5 | 538,00 | |||
| 14 | 538,00 | |||
| 19 | 538,00 | |||
| 10/05/2024 | 19:44:56,904 | 81 | 538,00 | |
| 81 | 538,00 | |||
| 8 | 538,00 | |||
| 50 | 538,00 | |||
| 23 | 538,00 | |||
| 10/05/2024 | 19:42:36,286 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 19:42:02,581 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 19:35:31,921 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 10/05/2024 | 19:34:50,729 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 10/05/2024 | 19:32:34,164 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 19:31:59,035 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 10/05/2024 | 19:31:43,932 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 10/05/2024 | 19:29:21,943 | 8 | 537,80 | |
| 8 | 537,80 | |||
| 8 | 537,80 | |||
| 10/05/2024 | 19:27:24,943 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 10/05/2024 | 19:25:08,324 | 9 | 537,60 | |
| 9 | 537,60 | |||
| 9 | 537,60 | |||
| 10/05/2024 | 19:24:05,933 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 10/05/2024 | 19:19:45,307 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 10/05/2024 | 19:19:26,205 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 10/05/2024 | 19:17:57,941 | 29 | 537,60 | |
| 29 | 537,60 | |||
| 29 | 537,60 | |||
| 10/05/2024 | 19:17:33,326 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 10/05/2024 | 19:16:45,491 | 16 | 537,80 | |
| 16 | 537,80 | |||
| 16 | 537,80 | |||
| 10/05/2024 | 19:14:48,346 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 10/05/2024 | 19:11:52,429 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 10/05/2024 | 19:07:04,500 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 10/05/2024 | 19:06:37,217 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 10/05/2024 | 19:02:47,547 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 10/05/2024 | 19:01:29,477 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 19:00:51,541 | 17 | 538,00 | |
| 17 | 538,00 | |||
| 17 | 538,00 | |||
| 10/05/2024 | 18:58:52,748 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 50 | 538,00 | |||
| 10/05/2024 | 18:52:08,863 | 27 | 537,60 | |
| 7 | 537,60 | |||
| 27 | 537,60 | |||
| 20 | 537,60 | |||
| 10/05/2024 | 18:52:08,714 | 27 | 537,40 | |
| 27 | 537,40 | |||
| 27 | 537,40 | |||
| 10/05/2024 | 18:49:43,877 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 10/05/2024 | 18:49:12,444 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 10/05/2024 | 18:45:14,051 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 18:43:23,572 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 10/05/2024 | 18:43:03,819 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 10/05/2024 | 18:42:55,244 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 18:42:29,143 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 10/05/2024 | 18:40:55,966 | 20 | 537,20 | |
| 20 | 537,20 | |||
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 10/05/2024 | 18:40:19,902 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 18:34:53,137 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 10/05/2024 | 18:34:28,564 | 15 | 537,20 | |
| 3 | 537,20 | |||
| 7 | 537,20 | |||
| 15 | 537,20 | |||
| 5 | 537,20 | |||
| 10/05/2024 | 18:33:22,212 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 18:31:48,399 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 10/05/2024 | 18:30:53,889 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 2 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 18:23:28,633 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 10/05/2024 | 18:20:55,945 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 10/05/2024 | 18:19:36,013 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 18:18:42,417 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 10/05/2024 | 18:18:15,168 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 10/05/2024 | 18:16:21,745 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 10/05/2024 | 18:15:35,463 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 18:14:52,824 | 21 | 537,20 | |
| 21 | 537,20 | |||
| 21 | 537,20 | |||
| 10/05/2024 | 18:14:22,792 | 15 | 537,20 | |
| 15 | 537,20 | |||
| 15 | 537,20 | |||
| 10/05/2024 | 18:14:00,417 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 18:13:31,958 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 10/05/2024 | 18:13:30,076 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 10/05/2024 | 18:12:52,638 | 323 | 537,40 | |
| 323 | 537,40 | |||
| 323 | 537,40 | |||
| 10/05/2024 | 18:12:48,938 | 373 | 537,80 | |
| 323 | 537,80 | |||
| 3 | 537,80 | |||
| 370 | 537,80 | |||
| 50 | 537,80 | |||
| 10/05/2024 | 18:11:54,345 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 10/05/2024 | 18:10:08,885 | 40 | 537,00 | |
| 40 | 537,00 | |||
| 40 | 537,00 | |||
| 10/05/2024 | 18:10:02,036 | 22 | 537,60 | |
| 22 | 537,60 | |||
| 22 | 537,60 | |||
| 10/05/2024 | 18:09:32,435 | 15 | 537,60 | |
| 8 | 537,60 | |||
| 7 | 537,60 | |||
| 15 | 537,60 | |||
| 10/05/2024 | 18:08:46,782 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 18:07:37,122 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 10/05/2024 | 18:05:44,448 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 10/05/2024 | 18:05:35,961 | 15 | 537,00 | |
| 15 | 537,00 | |||
| 15 | 537,00 | |||
| 10/05/2024 | 18:05:19,030 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 10/05/2024 | 18:04:16,274 | 400 | 537,60 | |
| 400 | 537,60 | |||
| 20 | 537,60 | |||
| 5 | 537,60 | |||
| 327 | 537,60 | |||
| 48 | 537,60 | |||
| 10/05/2024 | 18:01:34,283 | 14 | 536,00 | |
| 14 | 536,00 | |||
| 14 | 536,00 | |||
| 10/05/2024 | 18:01:30,601 | 86 | 536,00 | |
| 5 | 536,00 | |||
| 20 | 536,00 | |||
| 8 | 536,00 | |||
| 86 | 536,00 | |||
| 3 | 536,00 | |||
| 50 | 536,00 | |||
| 10/05/2024 | 18:00:54,631 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 10/05/2024 | 18:00:43,489 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 10/05/2024 | 17:58:46,049 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 10/05/2024 | 17:55:46,252 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 10/05/2024 | 17:55:15,004 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 10/05/2024 | 17:50:37,944 | 15 | 537,60 | |
| 15 | 537,60 | |||
| 15 | 537,60 | |||
| 10/05/2024 | 17:50:32,016 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 10/05/2024 | 17:49:46,495 | 16 | 537,60 | |
| 16 | 537,60 | |||
| 16 | 537,60 | |||
| 10/05/2024 | 17:46:01,593 | 82 | 537,60 | |
| 82 | 537,60 | |||
| 52 | 537,60 | |||
| 30 | 537,60 | |||
| 10/05/2024 | 17:41:51,561 | 12 | 536,00 | |
| 12 | 536,00 | |||
| 10 | 536,00 | |||
| 2 | 536,00 | |||
| 10/05/2024 | 17:40:48,758 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 10/05/2024 | 17:40:09,992 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 10/05/2024 | 17:36:46,523 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 10/05/2024 | 17:36:32,107 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 10/05/2024 | 17:36:17,126 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 10/05/2024 | 17:36:13,919 | 50 | 537,00 | |
| 50 | 537,00 | |||
| 50 | 537,00 | |||
| 10/05/2024 | 17:36:09,793 | 50 | 536,80 | |
| 1 | 536,80 | |||
| 50 | 536,80 | |||
| 49 | 536,80 | |||
| 10/05/2024 | 17:29:49,584 | 18 | 537,80 | |
| 18 | 537,80 | |||
| 18 | 537,80 | |||
| 10/05/2024 | 17:29:44,263 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 10/05/2024 | 17:29:42,462 | 8 | 537,80 | |
| 8 | 537,80 | |||
| 8 | 537,80 | |||
| 10/05/2024 | 17:29:34,132 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 10/05/2024 | 17:29:09,295 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 17:29:04,440 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 10/05/2024 | 17:28:49,278 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 10/05/2024 | 17:28:38,879 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 10/05/2024 | 17:27:48,001 | 15 | 538,00 | |
| 15 | 538,00 | |||
| 15 | 538,00 | |||
| 10/05/2024 | 17:27:44,210 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 10/05/2024 | 17:26:58,525 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 10/05/2024 | 17:26:41,806 | 8 | 537,80 | |
| 8 | 537,80 | |||
| 8 | 537,80 | |||
| 10/05/2024 | 17:26:02,026 | 7 | 538,00 | |
| 7 | 538,00 | |||
| 7 | 538,00 | |||
| 10/05/2024 | 17:25:53,510 | 12 | 538,00 | |
| 12 | 538,00 | |||
| 12 | 538,00 | |||
| 10/05/2024 | 17:24:31,676 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 10/05/2024 | 17:24:20,809 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 10/05/2024 | 17:23:47,792 | 12 | 538,20 | |
| 12 | 538,20 | |||
| 12 | 538,20 | |||
| 10/05/2024 | 17:23:01,246 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 10/05/2024 | 17:22:54,381 | 70 | 538,20 | |
| 70 | 538,20 | |||
| 70 | 538,20 | |||
| 10/05/2024 | 17:20:07,846 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 10/05/2024 | 17:19:52,539 | 50 | 539,00 | |
| 50 | 539,00 | |||
| 50 | 539,00 | |||
| 10/05/2024 | 17:19:00,783 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 10/05/2024 | 17:17:44,728 | 80 | 539,20 | |
| 80 | 539,20 | |||
| 80 | 539,20 | |||
| 10/05/2024 | 17:17:24,453 | 30 | 539,20 | |
| 30 | 539,20 | |||
| 30 | 539,20 | |||
| 10/05/2024 | 17:16:12,362 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 10/05/2024 | 17:13:41,977 | 80 | 538,20 | |
| 80 | 538,20 | |||
| 80 | 538,20 | |||
| 10/05/2024 | 17:12:59,812 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 10/05/2024 | 17:12:40,833 | 11 | 538,60 | |
| 11 | 538,60 | |||
| 11 | 538,60 | |||
| 10/05/2024 | 17:12:36,350 | 21 | 538,20 | |
| 21 | 538,20 | |||
| 21 | 538,20 | |||
| 10/05/2024 | 17:12:14,214 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 10/05/2024 | 17:12:09,560 | 100 | 538,00 | |
| 12 | 538,00 | |||
| 100 | 538,00 | |||
| 10 | 538,00 | |||
| 78 | 538,00 | |||
| 10/05/2024 | 17:11:00,060 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 10/05/2024 | 17:10:47,011 | 14 | 538,00 | |
| 14 | 538,00 | |||
| 14 | 538,00 | |||
| 10/05/2024 | 17:10:34,054 | 748 | 538,00 | |
| 748 | 538,00 | |||
| 748 | 538,00 | |||
| 10/05/2024 | 17:10:33,610 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 10/05/2024 | 17:08:01,677 | 80 | 538,00 | |
| 80 | 538,00 | |||
| 80 | 538,00 | |||
| 10/05/2024 | 17:07:30,682 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 10/05/2024 | 17:07:01,725 | 80 | 538,20 | |
| 80 | 538,20 | |||
| 80 | 538,20 | |||
| 10/05/2024 | 17:05:59,005 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 10/05/2024 | 17:05:33,594 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 10/05/2024 | 17:04:16,551 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 10/05/2024 | 17:03:42,323 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 10/05/2024 | 17:03:19,700 | 80 | 538,80 | |
| 80 | 538,80 | |||
| 80 | 538,80 | |||
| 10/05/2024 | 17:02:59,110 | 8 | 539,00 | |
| 8 | 539,00 | |||
| 8 | 539,00 | |||
| 10/05/2024 | 17:01:04,898 | 72 | 538,40 | |
| 72 | 538,40 | |||
| 72 | 538,40 | |||
| 10/05/2024 | 17:00:19,595 | 80 | 537,60 | |
| 80 | 537,60 | |||
| 80 | 537,60 | |||
| 10/05/2024 | 16:59:53,630 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 10/05/2024 | 16:59:14,340 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 10/05/2024 | 16:58:40,798 | 50 | 537,80 | |
| 50 | 537,80 | |||
| 50 | 537,80 | |||
| 10/05/2024 | 16:57:54,186 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 10/05/2024 | 16:57:09,881 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 10/05/2024 | 16:55:30,003 | 34 | 537,80 | |
| 20 | 537,80 | |||
| 14 | 537,80 | |||
| 34 | 537,80 | |||
| 10/05/2024 | 16:54:54,642 | 80 | 537,80 | |
| 80 | 537,80 | |||
| 80 | 537,80 | |||
| 10/05/2024 | 16:54:40,320 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 10/05/2024 | 16:53:50,846 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 10/05/2024 | 16:53:50,236 | 80 | 537,80 | |
| 80 | 537,80 | |||
| 80 | 537,80 | |||
| 10/05/2024 | 16:53:43,453 | 86 | 537,80 | |
| 86 | 537,80 | |||
| 80 | 537,80 | |||
| 6 | 537,80 | |||
| 10/05/2024 | 16:53:06,619 | 80 | 537,60 | |
| 80 | 537,60 | |||
| 80 | 537,60 | |||
| 10/05/2024 | 16:52:51,286 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 16:52:30,579 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 10/05/2024 | 16:52:24,697 | 60 | 537,00 | |
| 60 | 537,00 | |||
| 60 | 537,00 | |||
| 10/05/2024 | 16:52:24,290 | 80 | 537,00 | |
| 80 | 537,00 | |||
| 80 | 537,00 | |||
| 10/05/2024 | 16:52:24,057 | 80 | 537,00 | |
| 80 | 537,00 | |||
| 80 | 537,00 | |||
| 10/05/2024 | 16:52:14,486 | 100 | 537,00 | |
| 20 | 537,00 | |||
| 100 | 537,00 | |||
| 80 | 537,00 | |||
| 10/05/2024 | 16:50:23,923 | 80 | 537,00 | |
| 80 | 537,00 | |||
| 80 | 537,00 | |||
| 10/05/2024 | 16:50:17,876 | 36 | 537,00 | |
| 36 | 537,00 | |||
| 36 | 537,00 | |||
| 10/05/2024 | 16:50:17,471 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 10/05/2024 | 16:50:00,608 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 10/05/2024 | 16:49:56,358 | 80 | 536,60 | |
| 80 | 536,60 | |||
| 80 | 536,60 | |||
| 10/05/2024 | 16:49:53,706 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 10/05/2024 | 16:49:51,504 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 10/05/2024 | 16:49:29,933 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 10/05/2024 | 16:48:53,657 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 10/05/2024 | 16:48:53,189 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 10/05/2024 | 16:48:36,735 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 10/05/2024 | 16:48:03,841 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 10/05/2024 | 16:47:29,825 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 10/05/2024 | 16:46:22,547 | 80 | 536,60 | |
| 80 | 536,60 | |||
| 80 | 536,60 | |||
| 10/05/2024 | 16:46:08,367 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 10/05/2024 | 16:44:29,603 | 24 | 536,60 | |
| 24 | 536,60 | |||
| 24 | 536,60 | |||
| 10/05/2024 | 16:44:23,378 | 30 | 536,40 | |
| 30 | 536,40 | |||
| 30 | 536,40 | |||
| 10/05/2024 | 16:43:45,258 | 25 | 536,40 | |
| 25 | 536,40 | |||
| 25 | 536,40 | |||
| 10/05/2024 | 16:43:00,389 | 30 | 535,80 | |
| 30 | 535,80 | |||
| 30 | 535,80 | |||
| 10/05/2024 | 16:42:55,097 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 10/05/2024 | 16:42:06,530 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 10/05/2024 | 16:42:05,286 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 10/05/2024 | 16:41:09,322 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 10/05/2024 | 16:40:49,048 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 10/05/2024 | 16:39:43,842 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 10/05/2024 | 16:39:35,993 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 10/05/2024 | 16:38:48,066 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 10/05/2024 | 16:38:26,839 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 10/05/2024 | 16:37:55,749 | 8 | 536,20 | |
| 8 | 536,20 | |||
| 8 | 536,20 | |||
| 10/05/2024 | 16:37:43,901 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 10/05/2024 | 16:36:46,250 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 10/05/2024 | 16:36:23,558 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 10/05/2024 | 16:36:04,902 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 10/05/2024 | 16:36:03,673 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 10/05/2024 | 16:34:03,021 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 10/05/2024 | 16:33:51,280 | 24 | 535,80 | |
| 24 | 535,80 | |||
| 24 | 535,80 | |||
| 10/05/2024 | 16:33:41,499 | 80 | 535,60 | |
| 80 | 535,60 | |||
| 80 | 535,60 | |||
| 10/05/2024 | 16:33:03,093 | 12 | 535,80 | |
| 12 | 535,80 | |||
| 12 | 535,80 | |||
| 10/05/2024 | 16:31:57,636 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 10/05/2024 | 16:31:31,510 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 10/05/2024 | 16:30:57,740 | 23 | 534,60 | |
| 23 | 534,60 | |||
| 18 | 534,60 | |||
| 5 | 534,60 | |||
| 10/05/2024 | 16:30:56,568 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 10/05/2024 | 16:30:39,567 | 80 | 534,80 | |
| 80 | 534,80 | |||
| 80 | 534,80 | |||
| 10/05/2024 | 16:30:34,812 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 10/05/2024 | 16:30:31,675 | 80 | 535,20 | |
| 80 | 535,20 | |||
| 80 | 535,20 | |||
| 10/05/2024 | 16:30:23,219 | 16 | 534,80 | |
| 16 | 534,80 | |||
| 16 | 534,80 | |||
| 10/05/2024 | 16:30:00,467 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 10/05/2024 | 16:29:34,953 | 66 | 534,60 | |
| 66 | 534,60 | |||
| 66 | 534,60 | |||
| 10/05/2024 | 16:29:33,988 | 34 | 534,60 | |
| 34 | 534,60 | |||
| 34 | 534,60 | |||
| 10/05/2024 | 16:29:25,458 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 10/05/2024 | 16:29:25,407 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 10/05/2024 | 16:29:14,154 | 34 | 534,60 | |
| 34 | 534,60 | |||
| 34 | 534,60 | |||
| 10/05/2024 | 16:29:05,522 | 24 | 534,40 | |
| 24 | 534,40 | |||
| 24 | 534,40 | |||
| 10/05/2024 | 16:28:12,611 | 26 | 535,00 | |
| 26 | 535,00 | |||
| 26 | 535,00 | |||
| 10/05/2024 | 16:28:12,512 | 181 | 535,00 | |
| 48 | 535,00 | |||
| 2 | 535,00 | |||
| 4 | 535,00 | |||
| 2 | 535,00 | |||
| 25 | 535,00 | |||
| 24 | 535,00 | |||
| 50 | 535,00 | |||
| 20 | 535,00 | |||
| 2 | 535,00 | |||
| 150 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 20 | 535,00 | |||
| 10/05/2024 | 16:28:12,440 | 120 | 535,00 | |
| 10 | 535,00 | |||
| 100 | 535,00 | |||
| 120 | 535,00 | |||
| 2 | 535,00 | |||
| 1 | 535,00 | |||
| 2 | 535,00 | |||
| 5 | 535,00 | |||
| 10/05/2024 | 16:27:25,911 | 80 | 535,20 | |
| 80 | 535,20 | |||
| 80 | 535,20 | |||
| 10/05/2024 | 16:27:19,106 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 10/05/2024 | 16:27:18,702 | 54 | 535,60 | |
| 54 | 535,60 | |||
| 54 | 535,60 | |||
| 10/05/2024 | 16:27:18,036 | 84 | 535,60 | |
| 4 | 535,60 | |||
| 80 | 535,60 | |||
| 84 | 535,60 | |||
| 10/05/2024 | 16:26:54,664 | 82 | 535,60 | |
| 82 | 535,60 | |||
| 80 | 535,60 | |||
| 2 | 535,60 | |||
| 10/05/2024 | 16:26:23,498 | 80 | 535,60 | |
| 80 | 535,60 | |||
| 80 | 535,60 | |||
| 10/05/2024 | 16:24:44,711 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 10/05/2024 | 16:24:39,775 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 10/05/2024 | 16:24:39,660 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 10/05/2024 | 16:24:21,187 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 10/05/2024 | 16:24:07,097 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 10/05/2024 | 16:24:06,141 | 30 | 536,40 | |
| 30 | 536,40 | |||
| 30 | 536,40 | |||
| 10/05/2024 | 16:23:41,239 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 10/05/2024 | 16:23:20,917 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 10/05/2024 | 16:22:22,153 | 43 | 536,40 | |
| 43 | 536,40 | |||
| 43 | 536,40 | |||
| 10/05/2024 | 16:21:58,865 | 15 | 536,60 | |
| 15 | 536,60 | |||
| 15 | 536,60 | |||
| 10/05/2024 | 16:21:09,197 | 11 | 536,60 | |
| 11 | 536,60 | |||
| 11 | 536,60 | |||
| 10/05/2024 | 16:20:54,557 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 10/05/2024 | 16:20:50,880 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 10/05/2024 | 16:20:11,598 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 10/05/2024 | 16:19:46,921 | 50 | 536,20 | |
| 50 | 536,20 | |||
| 50 | 536,20 | |||
| 10/05/2024 | 16:19:02,133 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 10/05/2024 | 16:17:56,905 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 10/05/2024 | 16:17:36,492 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 10/05/2024 | 16:16:41,199 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 10/05/2024 | 16:15:55,561 | 11 | 536,00 | |
| 11 | 536,00 | |||
| 11 | 536,00 | |||
| 10/05/2024 | 16:15:49,695 | 9 | 536,00 | |
| 9 | 536,00 | |||
| 9 | 536,00 | |||
| 10/05/2024 | 16:15:16,528 | 38 | 536,00 | |
| 38 | 536,00 | |||
| 38 | 536,00 | |||
| 10/05/2024 | 16:15:13,097 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 10/05/2024 | 16:14:28,003 | 96 | 535,80 | |
| 55 | 535,80 | |||
| 95 | 535,80 | |||
| 1 | 535,80 | |||
| 40 | 535,80 | |||
| 1 | 535,80 | |||
| 10/05/2024 | 16:12:53,792 | 19 | 536,00 | |
| 19 | 536,00 | |||
| 19 | 536,00 | |||
| 10/05/2024 | 16:12:50,573 | 40 | 536,00 | |
| 40 | 536,00 | |||
| 40 | 536,00 | |||
| 10/05/2024 | 16:12:15,163 | 40 | 536,00 | |
| 40 | 536,00 | |||
| 40 | 536,00 | |||
| 10/05/2024 | 16:12:15,032 | 18 | 536,00 | |
| 7 | 536,00 | |||
| 1 | 536,00 | |||
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 8 | 536,00 | |||
| 10/05/2024 | 16:12:14,985 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 10/05/2024 | 16:12:14,926 | 112 | 537,00 | |
| 1 | 537,00 | |||
| 40 | 537,00 | |||
| 111 | 537,00 | |||
| 18 | 537,00 | |||
| 30 | 537,00 | |||
| 20 | 537,00 | |||
| 4 | 537,00 | |||
| 10/05/2024 | 16:11:59,811 | 40 | 537,20 | |
| 40 | 537,20 | |||
| 40 | 537,20 | |||
| 10/05/2024 | 16:11:18,736 | 40 | 537,20 | |
| 40 | 537,20 | |||
| 40 | 537,20 | |||
| 10/05/2024 | 16:09:42,591 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 10/05/2024 | 16:09:28,651 | 38 | 537,40 | |
| 38 | 537,40 | |||
| 38 | 537,40 | |||
| 10/05/2024 | 16:09:24,346 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 10/05/2024 | 16:07:17,688 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 10/05/2024 | 16:07:01,517 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 10/05/2024 | 16:06:49,735 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 10/05/2024 | 16:06:22,438 | 32 | 537,60 | |
| 32 | 537,60 | |||
| 32 | 537,60 | |||
| 10/05/2024 | 16:06:18,865 | 40 | 537,60 | |
| 40 | 537,60 | |||
| 40 | 537,60 | |||
| 10/05/2024 | 16:05:11,687 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 10/05/2024 | 16:03:18,909 | 9 | 537,80 | |
| 9 | 537,80 | |||
| 9 | 537,80 | |||
| 10/05/2024 | 16:03:09,198 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 10/05/2024 | 16:02:07,349 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 10/05/2024 | 16:01:52,039 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 10/05/2024 | 16:01:21,341 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 10/05/2024 | 16:00:08,796 | 9 | 537,80 | |
| 9 | 537,80 | |||
| 9 | 537,80 | |||
| 10/05/2024 | 15:59:55,094 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 10/05/2024 | 15:59:53,792 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Siemens Energy AG
Achat: 24,08 / Vente: 24,20
Capitaux: 32 771 TEUR -
Nvidia Corp.
Achat: 834,20 / Vente: 835,10
Capitaux: 26 833 TEUR -
Mercedes-Benz Group AG
Achat: 68,00 / Vente: 68,21
Capitaux: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 453,20 / Vente: 454,60
Capitaux: 23 778 TEUR -
Allianz SE
Achat: 264,70 / Vente: 265,30
Capitaux: 20 286 TEUR
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00