Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
2027
1452
37,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:55:58,153 | 2 000 | 37,87 | |
100 | 37,87 | |||
2 000 | 37,87 | |||
1 900 | 37,87 | |||
10/05/2024 | 21:51:49,530 | 99 | 37,86 | |
99 | 37,86 | |||
99 | 37,86 | |||
10/05/2024 | 21:48:15,136 | 73 | 37,86 | |
73 | 37,86 | |||
73 | 37,86 | |||
10/05/2024 | 21:45:29,279 | 160 | 37,95 | |
160 | 37,95 | |||
160 | 37,95 | |||
10/05/2024 | 21:45:15,045 | 300 | 37,905 | |
300 | 37,905 | |||
300 | 37,905 | |||
10/05/2024 | 21:45:10,404 | 300 | 37,91 | |
300 | 37,91 | |||
300 | 37,91 | |||
10/05/2024 | 21:42:37,812 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
10/05/2024 | 21:41:34,382 | 16 | 37,855 | |
16 | 37,855 | |||
16 | 37,855 | |||
10/05/2024 | 21:38:52,254 | 149 | 37,95 | |
50 | 37,95 | |||
149 | 37,95 | |||
99 | 37,95 | |||
10/05/2024 | 21:34:16,149 | 60 | 37,855 | |
40 | 37,855 | |||
60 | 37,855 | |||
20 | 37,855 | |||
10/05/2024 | 21:29:16,640 | 1 | 37,95 | |
1 | 37,95 | |||
1 | 37,95 | |||
10/05/2024 | 21:28:28,914 | 1 | 37,95 | |
1 | 37,95 | |||
1 | 37,95 | |||
10/05/2024 | 21:27:31,634 | 40 | 37,95 | |
40 | 37,95 | |||
40 | 37,95 | |||
10/05/2024 | 21:23:46,132 | 100 | 37,905 | |
100 | 37,905 | |||
100 | 37,905 | |||
10/05/2024 | 21:22:52,468 | 30 | 37,855 | |
30 | 37,855 | |||
30 | 37,855 | |||
10/05/2024 | 21:22:04,962 | 100 | 37,885 | |
100 | 37,885 | |||
100 | 37,885 | |||
10/05/2024 | 21:21:13,007 | 170 | 37,855 | |
99 | 37,855 | |||
71 | 37,855 | |||
170 | 37,855 | |||
10/05/2024 | 21:17:17,818 | 3 | 37,855 | |
3 | 37,855 | |||
3 | 37,855 | |||
10/05/2024 | 21:12:16,617 | 95 | 37,855 | |
95 | 37,855 | |||
95 | 37,855 | |||
10/05/2024 | 21:10:41,565 | 30 | 37,855 | |
30 | 37,855 | |||
30 | 37,855 | |||
10/05/2024 | 21:07:57,005 | 40 | 37,95 | |
40 | 37,95 | |||
40 | 37,95 | |||
10/05/2024 | 21:05:34,147 | 150 | 37,855 | |
150 | 37,855 | |||
150 | 37,855 | |||
10/05/2024 | 21:05:26,114 | 100 | 37,855 | |
100 | 37,855 | |||
100 | 37,855 | |||
10/05/2024 | 21:04:25,539 | 40 | 37,855 | |
40 | 37,855 | |||
40 | 37,855 | |||
10/05/2024 | 21:00:40,266 | 2 | 37,95 | |
2 | 37,95 | |||
2 | 37,95 | |||
10/05/2024 | 20:57:40,944 | 2 300 | 37,855 | |
2 300 | 37,855 | |||
300 | 37,855 | |||
2 000 | 37,855 | |||
10/05/2024 | 20:57:12,972 | 700 | 37,86 | |
200 | 37,86 | |||
500 | 37,86 | |||
700 | 37,86 | |||
10/05/2024 | 20:55:01,039 | 45 | 37,86 | |
45 | 37,86 | |||
45 | 37,86 | |||
10/05/2024 | 20:54:39,555 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
10/05/2024 | 20:53:36,586 | 199 | 37,86 | |
199 | 37,86 | |||
199 | 37,86 | |||
10/05/2024 | 20:52:33,417 | 100 | 37,895 | |
100 | 37,895 | |||
100 | 37,895 | |||
10/05/2024 | 20:52:24,658 | 300 | 37,86 | |
300 | 37,86 | |||
300 | 37,86 | |||
10/05/2024 | 20:52:00,814 | 100 | 37,895 | |
100 | 37,895 | |||
100 | 37,895 | |||
10/05/2024 | 20:52:00,677 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
10/05/2024 | 20:51:52,262 | 2 | 37,855 | |
2 | 37,855 | |||
2 | 37,855 | |||
10/05/2024 | 20:51:33,327 | 150 | 37,855 | |
150 | 37,855 | |||
150 | 37,855 | |||
10/05/2024 | 20:51:27,884 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
10/05/2024 | 20:51:11,864 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
10/05/2024 | 20:48:42,134 | 280 | 37,855 | |
280 | 37,855 | |||
280 | 37,855 | |||
10/05/2024 | 20:46:46,658 | 220 | 37,855 | |
220 | 37,855 | |||
220 | 37,855 | |||
10/05/2024 | 20:46:00,796 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
10/05/2024 | 20:43:16,197 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
10/05/2024 | 20:42:15,529 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
10/05/2024 | 20:41:14,459 | 100 | 37,855 | |
100 | 37,855 | |||
100 | 37,855 | |||
10/05/2024 | 20:37:57,131 | 3 | 37,995 | |
3 | 37,995 | |||
3 | 37,995 | |||
10/05/2024 | 20:34:42,397 | 300 | 37,995 | |
150 | 37,995 | |||
300 | 37,995 | |||
150 | 37,995 | |||
10/05/2024 | 20:33:18,830 | 30 | 37,95 | |
30 | 37,95 | |||
30 | 37,95 | |||
10/05/2024 | 20:33:18,224 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
10/05/2024 | 20:31:54,771 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
10/05/2024 | 20:31:19,571 | 42 | 37,95 | |
42 | 37,95 | |||
42 | 37,95 | |||
10/05/2024 | 20:27:36,807 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
10/05/2024 | 20:27:31,729 | 200 | 37,95 | |
200 | 37,95 | |||
200 | 37,95 | |||
10/05/2024 | 20:27:22,556 | 296 | 37,945 | |
96 | 37,945 | |||
200 | 37,945 | |||
296 | 37,945 | |||
10/05/2024 | 20:27:13,546 | 300 | 37,915 | |
300 | 37,915 | |||
300 | 37,915 | |||
10/05/2024 | 20:27:09,200 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
10/05/2024 | 20:26:57,590 | 300 | 37,915 | |
300 | 37,915 | |||
100 | 37,915 | |||
100 | 37,915 | |||
100 | 37,915 | |||
10/05/2024 | 20:26:43,999 | 300 | 37,895 | |
300 | 37,895 | |||
100 | 37,895 | |||
200 | 37,895 | |||
10/05/2024 | 20:23:06,036 | 10 | 37,855 | |
10 | 37,855 | |||
10 | 37,855 | |||
10/05/2024 | 20:22:09,118 | 1 450 | 37,855 | |
1 450 | 37,855 | |||
1 400 | 37,855 | |||
50 | 37,855 | |||
10/05/2024 | 20:21:34,495 | 550 | 37,855 | |
500 | 37,855 | |||
50 | 37,855 | |||
550 | 37,855 | |||
10/05/2024 | 20:19:05,553 | 3 | 37,915 | |
3 | 37,915 | |||
3 | 37,915 | |||
10/05/2024 | 20:19:03,250 | 22 | 37,915 | |
22 | 37,915 | |||
22 | 37,915 | |||
10/05/2024 | 20:18:49,243 | 10 | 37,855 | |
10 | 37,855 | |||
10 | 37,855 | |||
10/05/2024 | 20:16:27,663 | 500 | 37,855 | |
100 | 37,855 | |||
100 | 37,855 | |||
50 | 37,855 | |||
500 | 37,855 | |||
250 | 37,855 | |||
10/05/2024 | 20:13:07,263 | 105 | 37,85 | |
55 | 37,85 | |||
105 | 37,85 | |||
50 | 37,85 | |||
10/05/2024 | 20:09:24,827 | 100 | 37,90 | |
100 | 37,90 | |||
4 | 37,90 | |||
96 | 37,90 | |||
10/05/2024 | 20:05:25,593 | 450 | 37,90 | |
450 | 37,90 | |||
450 | 37,90 | |||
10/05/2024 | 20:05:15,661 | 450 | 37,905 | |
450 | 37,905 | |||
450 | 37,905 | |||
10/05/2024 | 20:05:11,133 | 350 | 37,905 | |
350 | 37,905 | |||
350 | 37,905 | |||
10/05/2024 | 20:05:01,778 | 450 | 37,905 | |
450 | 37,905 | |||
450 | 37,905 | |||
10/05/2024 | 20:03:45,854 | 35 | 37,905 | |
35 | 37,905 | |||
35 | 37,905 | |||
10/05/2024 | 20:03:35,710 | 25 | 37,965 | |
25 | 37,965 | |||
25 | 37,965 | |||
10/05/2024 | 20:00:30,004 | 150 | 37,905 | |
150 | 37,905 | |||
150 | 37,905 | |||
10/05/2024 | 20:00:21,164 | 120 | 37,905 | |
120 | 37,905 | |||
120 | 37,905 | |||
10/05/2024 | 19:56:46,892 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:56:42,618 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:56:42,329 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:56:42,043 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:56:41,791 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:55:28,484 | 750 | 37,90 | |
750 | 37,90 | |||
500 | 37,90 | |||
200 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:54:38,984 | 1 | 37,90 | |
1 | 37,90 | |||
1 | 37,90 | |||
10/05/2024 | 19:53:31,104 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
10/05/2024 | 19:52:29,963 | 400 | 37,915 | |
400 | 37,915 | |||
400 | 37,915 | |||
10/05/2024 | 19:51:55,916 | 600 | 37,915 | |
600 | 37,915 | |||
425 | 37,915 | |||
100 | 37,915 | |||
75 | 37,915 | |||
10/05/2024 | 19:51:13,625 | 10 | 37,915 | |
10 | 37,915 | |||
10 | 37,915 | |||
10/05/2024 | 19:48:52,480 | 5 | 38,065 | |
5 | 38,065 | |||
5 | 38,065 | |||
10/05/2024 | 19:46:09,644 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
10/05/2024 | 19:45:54,159 | 300 | 38,005 | |
300 | 38,005 | |||
300 | 38,005 | |||
10/05/2024 | 19:44:59,665 | 250 | 38,05 | |
75 | 38,05 | |||
250 | 38,05 | |||
175 | 38,05 | |||
10/05/2024 | 19:44:38,419 | 160 | 37,90 | |
160 | 37,90 | |||
110 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 19:42:33,550 | 2 | 37,91 | |
2 | 37,91 | |||
2 | 37,91 | |||
10/05/2024 | 19:41:07,987 | 500 | 37,91 | |
350 | 37,91 | |||
50 | 37,91 | |||
500 | 37,91 | |||
100 | 37,91 | |||
10/05/2024 | 19:39:59,022 | 115 | 38,05 | |
115 | 38,05 | |||
18 | 38,05 | |||
97 | 38,05 | |||
10/05/2024 | 19:35:02,555 | 25 | 38,05 | |
25 | 38,05 | |||
25 | 38,05 | |||
10/05/2024 | 19:32:45,357 | 8 | 38,05 | |
8 | 38,05 | |||
8 | 38,05 | |||
10/05/2024 | 19:30:08,226 | 300 | 37,90 | |
75 | 37,90 | |||
100 | 37,90 | |||
50 | 37,90 | |||
75 | 37,90 | |||
300 | 37,90 | |||
10/05/2024 | 19:28:01,001 | 80 | 37,92 | |
40 | 37,92 | |||
80 | 37,92 | |||
40 | 37,92 | |||
10/05/2024 | 19:25:46,254 | 50 | 37,915 | |
50 | 37,915 | |||
10 | 37,915 | |||
40 | 37,915 | |||
10/05/2024 | 19:23:47,830 | 132 | 38,04 | |
57 | 38,04 | |||
75 | 38,04 | |||
132 | 38,04 | |||
10/05/2024 | 19:23:21,506 | 2 | 37,90 | |
2 | 37,90 | |||
2 | 37,90 | |||
10/05/2024 | 19:21:27,451 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
10/05/2024 | 19:20:48,666 | 150 | 37,90 | |
97 | 37,90 | |||
40 | 37,90 | |||
150 | 37,90 | |||
13 | 37,90 | |||
10/05/2024 | 19:19:48,616 | 120 | 37,90 | |
30 | 37,90 | |||
50 | 37,90 | |||
120 | 37,90 | |||
40 | 37,90 | |||
10/05/2024 | 19:15:00,054 | 3 | 38,045 | |
3 | 38,045 | |||
3 | 38,045 | |||
10/05/2024 | 19:14:48,346 | 742 | 37,955 | |
702 | 37,955 | |||
742 | 37,955 | |||
40 | 37,955 | |||
10/05/2024 | 19:14:25,830 | 58 | 37,96 | |
58 | 37,96 | |||
58 | 37,96 | |||
10/05/2024 | 19:12:33,760 | 150 | 37,96 | |
150 | 37,96 | |||
150 | 37,96 | |||
10/05/2024 | 19:09:29,570 | 3 | 38,045 | |
3 | 38,045 | |||
3 | 38,045 | |||
10/05/2024 | 19:08:49,911 | 1 000 | 37,96 | |
1 000 | 37,96 | |||
1 000 | 37,96 | |||
10/05/2024 | 19:08:08,128 | 500 | 37,96 | |
500 | 37,96 | |||
500 | 37,96 | |||
10/05/2024 | 19:08:01,527 | 7 | 38,045 | |
7 | 38,045 | |||
7 | 38,045 | |||
10/05/2024 | 19:07:40,209 | 150 | 37,96 | |
150 | 37,96 | |||
150 | 37,96 | |||
10/05/2024 | 19:07:09,700 | 80 | 37,96 | |
5 | 37,96 | |||
80 | 37,96 | |||
75 | 37,96 | |||
10/05/2024 | 19:07:02,896 | 100 | 38,045 | |
100 | 38,045 | |||
100 | 38,045 | |||
10/05/2024 | 19:06:30,097 | 300 | 38,045 | |
300 | 38,045 | |||
300 | 38,045 | |||
10/05/2024 | 19:05:30,700 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
10/05/2024 | 19:05:08,437 | 515 | 38,045 | |
75 | 38,045 | |||
300 | 38,045 | |||
100 | 38,045 | |||
515 | 38,045 | |||
40 | 38,045 | |||
10/05/2024 | 19:02:13,319 | 485 | 38,035 | |
105 | 38,035 | |||
100 | 38,035 | |||
280 | 38,035 | |||
485 | 38,035 | |||
10/05/2024 | 19:00:23,779 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
10/05/2024 | 19:00:10,081 | 300 | 37,96 | |
75 | 37,96 | |||
225 | 37,96 | |||
300 | 37,96 | |||
10/05/2024 | 18:58:27,316 | 2 302 | 38,02 | |
260 | 38,02 | |||
20 | 38,02 | |||
1 052 | 38,02 | |||
250 | 38,02 | |||
200 | 38,02 | |||
300 | 38,02 | |||
40 | 38,02 | |||
180 | 38,02 | |||
2 302 | 38,02 | |||
10/05/2024 | 18:58:08,879 | 510 | 37,995 | |
510 | 37,995 | |||
75 | 37,995 | |||
300 | 37,995 | |||
135 | 37,995 | |||
10/05/2024 | 18:57:12,737 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
10/05/2024 | 18:56:15,226 | 200 | 37,96 | |
200 | 37,96 | |||
200 | 37,96 | |||
10/05/2024 | 18:55:42,972 | 112 | 37,96 | |
112 | 37,96 | |||
112 | 37,96 | |||
10/05/2024 | 18:55:28,759 | 250 | 37,96 | |
250 | 37,96 | |||
250 | 37,96 | |||
10/05/2024 | 18:54:19,287 | 35 | 37,96 | |
35 | 37,96 | |||
35 | 37,96 | |||
10/05/2024 | 18:51:48,756 | 20 | 37,96 | |
20 | 37,96 | |||
20 | 37,96 | |||
10/05/2024 | 18:51:45,578 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
10/05/2024 | 18:50:02,433 | 60 | 37,96 | |
60 | 37,96 | |||
60 | 37,96 | |||
10/05/2024 | 18:47:11,507 | 2 | 37,96 | |
2 | 37,96 | |||
2 | 37,96 | |||
10/05/2024 | 18:46:58,111 | 34 | 37,96 | |
34 | 37,96 | |||
34 | 37,96 | |||
10/05/2024 | 18:46:35,582 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
10/05/2024 | 18:46:03,519 | 30 | 37,96 | |
30 | 37,96 | |||
30 | 37,96 | |||
10/05/2024 | 18:45:13,456 | 122 | 37,985 | |
98 | 37,985 | |||
24 | 37,985 | |||
122 | 37,985 | |||
10/05/2024 | 18:44:01,541 | 10 | 37,96 | |
10 | 37,96 | |||
10 | 37,96 | |||
10/05/2024 | 18:43:38,945 | 5 | 37,995 | |
5 | 37,995 | |||
5 | 37,995 | |||
10/05/2024 | 18:43:23,491 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
10/05/2024 | 18:41:47,659 | 14 | 37,96 | |
14 | 37,96 | |||
14 | 37,96 | |||
10/05/2024 | 18:40:02,245 | 200 | 37,96 | |
200 | 37,96 | |||
200 | 37,96 | |||
10/05/2024 | 18:40:02,067 | 498 | 37,96 | |
98 | 37,96 | |||
400 | 37,96 | |||
498 | 37,96 | |||
10/05/2024 | 18:38:48,460 | 298 | 37,955 | |
298 | 37,955 | |||
298 | 37,955 | |||
10/05/2024 | 18:35:34,217 | 40 | 37,915 | |
40 | 37,915 | |||
40 | 37,915 | |||
10/05/2024 | 18:35:26,457 | 100 | 37,915 | |
100 | 37,915 | |||
100 | 37,915 | |||
10/05/2024 | 18:35:20,424 | 500 | 37,915 | |
500 | 37,915 | |||
500 | 37,915 | |||
10/05/2024 | 18:30:55,338 | 2 | 37,915 | |
2 | 37,915 | |||
2 | 37,915 | |||
10/05/2024 | 18:30:24,708 | 190 | 37,915 | |
98 | 37,915 | |||
92 | 37,915 | |||
190 | 37,915 | |||
10/05/2024 | 18:29:57,149 | 50 | 37,965 | |
50 | 37,965 | |||
50 | 37,965 | |||
10/05/2024 | 18:27:22,917 | 55 | 37,915 | |
55 | 37,915 | |||
55 | 37,915 | |||
10/05/2024 | 18:25:50,915 | 20 | 37,915 | |
20 | 37,915 | |||
20 | 37,915 | |||
10/05/2024 | 18:24:40,252 | 40 | 37,915 | |
40 | 37,915 | |||
40 | 37,915 | |||
10/05/2024 | 18:23:26,408 | 32 | 37,995 | |
32 | 37,995 | |||
32 | 37,995 | |||
10/05/2024 | 18:22:20,063 | 150 | 37,915 | |
150 | 37,915 | |||
150 | 37,915 | |||
10/05/2024 | 18:22:14,978 | 22 | 37,915 | |
22 | 37,915 | |||
22 | 37,915 | |||
10/05/2024 | 18:19:44,671 | 32 | 37,915 | |
32 | 37,915 | |||
32 | 37,915 | |||
10/05/2024 | 18:19:02,382 | 299 | 37,955 | |
99 | 37,955 | |||
200 | 37,955 | |||
299 | 37,955 | |||
10/05/2024 | 18:18:52,637 | 12 | 37,955 | |
12 | 37,955 | |||
12 | 37,955 | |||
10/05/2024 | 18:18:47,455 | 250 | 37,915 | |
250 | 37,915 | |||
250 | 37,915 | |||
10/05/2024 | 18:17:49,759 | 15 | 37,945 | |
15 | 37,945 | |||
15 | 37,945 | |||
10/05/2024 | 18:17:46,566 | 200 | 37,915 | |
200 | 37,915 | |||
200 | 37,915 | |||
10/05/2024 | 18:17:00,292 | 30 | 37,865 | |
30 | 37,865 | |||
30 | 37,865 | |||
10/05/2024 | 18:16:41,550 | 127 | 37,865 | |
127 | 37,865 | |||
50 | 37,865 | |||
77 | 37,865 | |||
10/05/2024 | 18:16:04,991 | 5 | 37,865 | |
5 | 37,865 | |||
5 | 37,865 | |||
10/05/2024 | 18:14:29,437 | 34 | 37,865 | |
34 | 37,865 | |||
34 | 37,865 | |||
10/05/2024 | 18:13:56,966 | 50 | 37,905 | |
50 | 37,905 | |||
50 | 37,905 | |||
10/05/2024 | 18:12:57,299 | 100 | 37,865 | |
50 | 37,865 | |||
50 | 37,865 | |||
100 | 37,865 | |||
10/05/2024 | 18:11:59,843 | 146 | 37,87 | |
146 | 37,87 | |||
146 | 37,87 | |||
10/05/2024 | 18:11:58,594 | 10 | 37,975 | |
10 | 37,975 | |||
10 | 37,975 | |||
10/05/2024 | 18:11:41,455 | 120 | 37,87 | |
120 | 37,87 | |||
120 | 37,87 | |||
10/05/2024 | 18:10:52,638 | 40 | 37,87 | |
40 | 37,87 | |||
40 | 37,87 | |||
10/05/2024 | 18:10:07,592 | 416 | 37,97 | |
416 | 37,97 | |||
181 | 37,97 | |||
85 | 37,97 | |||
150 | 37,97 | |||
10/05/2024 | 18:07:19,593 | 100 | 37,915 | |
99 | 37,915 | |||
1 | 37,915 | |||
100 | 37,915 | |||
10/05/2024 | 18:06:47,137 | 50 | 37,995 | |
50 | 37,995 | |||
50 | 37,995 | |||
10/05/2024 | 18:03:42,805 | 50 | 37,915 | |
50 | 37,915 | |||
50 | 37,915 | |||
10/05/2024 | 18:03:05,384 | 450 | 37,915 | |
250 | 37,915 | |||
450 | 37,915 | |||
200 | 37,915 | |||
10/05/2024 | 18:00:34,122 | 50 | 37,915 | |
50 | 37,915 | |||
50 | 37,915 | |||
10/05/2024 | 18:00:04,067 | 265 | 37,995 | |
265 | 37,995 | |||
85 | 37,995 | |||
180 | 37,995 | |||
10/05/2024 | 17:59:13,858 | 100 | 37,915 | |
100 | 37,915 | |||
100 | 37,915 | |||
10/05/2024 | 17:58:01,160 | 150 | 37,915 | |
150 | 37,915 | |||
150 | 37,915 | |||
10/05/2024 | 17:56:57,538 | 22 | 37,955 | |
22 | 37,955 | |||
22 | 37,955 | |||
10/05/2024 | 17:56:47,587 | 25 | 37,995 | |
25 | 37,995 | |||
25 | 37,995 | |||
10/05/2024 | 17:56:37,779 | 550 | 37,995 | |
550 | 37,995 | |||
550 | 37,995 | |||
10/05/2024 | 17:56:23,110 | 450 | 37,995 | |
300 | 37,995 | |||
150 | 37,995 | |||
450 | 37,995 | |||
10/05/2024 | 17:54:52,207 | 250 | 37,91 | |
250 | 37,91 | |||
150 | 37,91 | |||
100 | 37,91 | |||
10/05/2024 | 17:53:52,259 | 75 | 37,905 | |
75 | 37,905 | |||
75 | 37,905 | |||
10/05/2024 | 17:50:51,415 | 335 | 37,905 | |
335 | 37,905 | |||
335 | 37,905 | |||
10/05/2024 | 17:50:46,727 | 99 | 37,905 | |
99 | 37,905 | |||
99 | 37,905 | |||
10/05/2024 | 17:49:44,865 | 10 | 37,905 | |
10 | 37,905 | |||
10 | 37,905 | |||
10/05/2024 | 17:49:19,794 | 500 | 37,905 | |
500 | 37,905 | |||
500 | 37,905 | |||
10/05/2024 | 17:49:07,645 | 700 | 37,905 | |
700 | 37,905 | |||
700 | 37,905 | |||
10/05/2024 | 17:49:07,627 | 1 300 | 37,91 | |
1 300 | 37,91 | |||
1 300 | 37,91 | |||
10/05/2024 | 17:48:51,651 | 500 | 37,905 | |
500 | 37,905 | |||
500 | 37,905 | |||
10/05/2024 | 17:47:49,070 | 15 | 37,905 | |
15 | 37,905 | |||
15 | 37,905 | |||
10/05/2024 | 17:45:37,971 | 1 666 | 37,90 | |
700 | 37,90 | |||
966 | 37,90 | |||
500 | 37,90 | |||
916 | 37,90 | |||
250 | 37,90 | |||
10/05/2024 | 17:45:27,836 | 500 | 37,915 | |
500 | 37,915 | |||
500 | 37,915 | |||
10/05/2024 | 17:43:36,856 | 100 | 37,925 | |
100 | 37,925 | |||
100 | 37,925 | |||
10/05/2024 | 17:43:33,665 | 450 | 37,925 | |
270 | 37,925 | |||
180 | 37,925 | |||
450 | 37,925 | |||
10/05/2024 | 17:42:13,886 | 35 | 37,925 | |
35 | 37,925 | |||
35 | 37,925 | |||
10/05/2024 | 17:41:38,808 | 500 | 37,93 | |
200 | 37,93 | |||
500 | 37,93 | |||
300 | 37,93 | |||
10/05/2024 | 17:41:08,700 | 500 | 37,925 | |
500 | 37,925 | |||
500 | 37,925 | |||
10/05/2024 | 17:40:37,103 | 100 | 38,02 | |
68 | 38,02 | |||
100 | 38,02 | |||
32 | 38,02 | |||
10/05/2024 | 17:40:33,418 | 1 | 37,925 | |
1 | 37,925 | |||
1 | 37,925 | |||
10/05/2024 | 17:40:21,330 | 70 | 37,925 | |
70 | 37,925 | |||
70 | 37,925 | |||
10/05/2024 | 17:39:39,767 | 1 | 38,02 | |
1 | 38,02 | |||
1 | 38,02 | |||
10/05/2024 | 17:39:33,115 | 100 | 37,925 | |
100 | 37,925 | |||
100 | 37,925 | |||
10/05/2024 | 17:39:21,573 | 50 | 37,925 | |
50 | 37,925 | |||
50 | 37,925 | |||
10/05/2024 | 17:38:54,341 | 280 | 37,925 | |
280 | 37,925 | |||
280 | 37,925 | |||
10/05/2024 | 17:38:21,462 | 300 | 37,93 | |
300 | 37,93 | |||
300 | 37,93 | |||
10/05/2024 | 17:37:38,820 | 700 | 37,925 | |
200 | 37,925 | |||
500 | 37,925 | |||
700 | 37,925 | |||
10/05/2024 | 17:36:41,159 | 200 | 37,925 | |
200 | 37,925 | |||
200 | 37,925 | |||
10/05/2024 | 17:35:34,599 | 500 | 37,995 | |
145 | 37,995 | |||
230 | 37,995 | |||
20 | 37,995 | |||
70 | 37,995 | |||
20 | 37,995 | |||
250 | 37,995 | |||
250 | 37,995 | |||
15 | 37,995 | |||
10/05/2024 | 17:29:42,940 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
10/05/2024 | 17:29:18,865 | 30 | 37,855 | |
30 | 37,855 | |||
30 | 37,855 | |||
10/05/2024 | 17:28:38,429 | 86 | 37,87 | |
86 | 37,87 | |||
86 | 37,87 | |||
10/05/2024 | 17:27:33,881 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
10/05/2024 | 17:27:11,530 | 70 | 37,875 | |
70 | 37,875 | |||
70 | 37,875 | |||
10/05/2024 | 17:26:22,662 | 5 | 37,855 | |
5 | 37,855 | |||
5 | 37,855 | |||
10/05/2024 | 17:25:43,717 | 30 | 37,855 | |
30 | 37,855 | |||
30 | 37,855 | |||
10/05/2024 | 17:25:15,578 | 135 | 37,865 | |
135 | 37,865 | |||
135 | 37,865 | |||
10/05/2024 | 17:25:00,709 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
10/05/2024 | 17:23:36,970 | 100 | 37,855 | |
100 | 37,855 | |||
100 | 37,855 | |||
10/05/2024 | 17:23:20,054 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
10/05/2024 | 17:22:59,191 | 73 | 37,85 | |
73 | 37,85 | |||
73 | 37,85 | |||
10/05/2024 | 17:22:55,010 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
10/05/2024 | 17:22:37,722 | 3 | 37,845 | |
3 | 37,845 | |||
3 | 37,845 | |||
10/05/2024 | 17:22:33,287 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
10/05/2024 | 17:22:21,450 | 500 | 37,84 | |
500 | 37,84 | |||
500 | 37,84 | |||
10/05/2024 | 17:21:56,846 | 1 | 37,855 | |
1 | 37,855 | |||
1 | 37,855 | |||
10/05/2024 | 17:21:33,194 | 14 | 37,825 | |
14 | 37,825 | |||
14 | 37,825 | |||
10/05/2024 | 17:21:29,975 | 50 | 37,825 | |
50 | 37,825 | |||
50 | 37,825 | |||
10/05/2024 | 17:21:00,258 | 10 | 37,805 | |
10 | 37,805 | |||
10 | 37,805 | |||
10/05/2024 | 17:20:31,335 | 255 | 37,805 | |
255 | 37,805 | |||
255 | 37,805 | |||
10/05/2024 | 17:20:20,566 | 200 | 37,80 | |
200 | 37,80 | |||
200 | 37,80 | |||
10/05/2024 | 17:20:07,986 | 40 | 37,80 | |
40 | 37,80 | |||
40 | 37,80 | |||
10/05/2024 | 17:19:48,171 | 40 | 37,805 | |
40 | 37,805 | |||
40 | 37,805 | |||
10/05/2024 | 17:19:12,246 | 250 | 37,825 | |
250 | 37,825 | |||
250 | 37,825 | |||
10/05/2024 | 17:18:44,655 | 100 | 37,825 | |
100 | 37,825 | |||
100 | 37,825 | |||
10/05/2024 | 17:18:02,410 | 65 | 37,805 | |
65 | 37,805 | |||
65 | 37,805 | |||
10/05/2024 | 17:17:23,040 | 6 | 37,845 | |
6 | 37,845 | |||
6 | 37,845 | |||
10/05/2024 | 17:14:57,623 | 12 | 37,80 | |
12 | 37,80 | |||
12 | 37,80 | |||
10/05/2024 | 17:14:28,016 | 409 | 37,79 | |
409 | 37,79 | |||
40 | 37,79 | |||
104 | 37,79 | |||
265 | 37,79 | |||
10/05/2024 | 17:14:27,864 | 19 | 37,80 | |
19 | 37,80 | |||
19 | 37,80 | |||
10/05/2024 | 17:13:37,424 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
10/05/2024 | 17:13:24,463 | 25 | 37,835 | |
25 | 37,835 | |||
25 | 37,835 | |||
10/05/2024 | 17:13:05,897 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
10/05/2024 | 17:12:43,182 | 600 | 37,92 | |
600 | 37,92 | |||
600 | 37,92 | |||
10/05/2024 | 17:11:47,373 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
10/05/2024 | 17:10:21,392 | 13 | 37,915 | |
13 | 37,915 | |||
13 | 37,915 | |||
10/05/2024 | 17:10:10,239 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
10/05/2024 | 17:10:07,620 | 500 | 37,92 | |
500 | 37,92 | |||
500 | 37,92 | |||
10/05/2024 | 17:09:01,999 | 22 | 37,87 | |
22 | 37,87 | |||
22 | 37,87 | |||
10/05/2024 | 17:08:16,087 | 100 | 37,91 | |
100 | 37,91 | |||
100 | 37,91 | |||
10/05/2024 | 17:07:52,910 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
10/05/2024 | 17:07:27,520 | 70 | 37,905 | |
70 | 37,905 | |||
70 | 37,905 | |||
10/05/2024 | 17:07:07,104 | 5 | 37,91 | |
5 | 37,91 | |||
5 | 37,91 | |||
10/05/2024 | 17:06:56,447 | 35 | 37,905 | |
35 | 37,905 | |||
35 | 37,905 | |||
10/05/2024 | 17:05:43,315 | 100 | 37,905 | |
100 | 37,905 | |||
100 | 37,905 | |||
10/05/2024 | 17:05:01,153 | 370 | 37,895 | |
370 | 37,895 | |||
370 | 37,895 | |||
10/05/2024 | 17:04:53,408 | 100 | 37,885 | |
100 | 37,885 | |||
100 | 37,885 | |||
10/05/2024 | 17:04:50,069 | 10 | 37,875 | |
10 | 37,875 | |||
10 | 37,875 | |||
10/05/2024 | 17:04:35,500 | 100 | 37,845 | |
100 | 37,845 | |||
100 | 37,845 | |||
10/05/2024 | 17:04:33,515 | 200 | 37,855 | |
200 | 37,855 | |||
200 | 37,855 | |||
10/05/2024 | 17:04:22,757 | 110 | 37,885 | |
110 | 37,885 | |||
110 | 37,885 | |||
10/05/2024 | 17:04:15,405 | 166 | 37,885 | |
166 | 37,885 | |||
166 | 37,885 | |||
10/05/2024 | 17:04:07,956 | 25 | 37,94 | |
25 | 37,94 | |||
25 | 37,94 | |||
10/05/2024 | 17:03:44,880 | 70 | 37,94 | |
70 | 37,94 | |||
70 | 37,94 | |||
10/05/2024 | 17:03:13,753 | 50 | 37,935 | |
50 | 37,935 | |||
50 | 37,935 | |||
10/05/2024 | 17:03:02,929 | 349 | 37,945 | |
349 | 37,945 | |||
349 | 37,945 | |||
10/05/2024 | 17:02:06,729 | 100 | 37,945 | |
100 | 37,945 | |||
100 | 37,945 | |||
10/05/2024 | 17:01:13,681 | 2 | 37,98 | |
2 | 37,98 | |||
2 | 37,98 | |||
10/05/2024 | 17:01:10,940 | 9 | 37,97 | |
9 | 37,97 | |||
9 | 37,97 | |||
10/05/2024 | 16:59:50,807 | 100 | 38,045 | |
100 | 38,045 | |||
100 | 38,045 | |||
10/05/2024 | 16:59:49,778 | 6 | 38,045 | |
6 | 38,045 | |||
6 | 38,045 | |||
10/05/2024 | 16:58:51,826 | 54 | 38,055 | |
54 | 38,055 | |||
54 | 38,055 | |||
10/05/2024 | 16:58:28,513 | 18 | 38,06 | |
18 | 38,06 | |||
18 | 38,06 | |||
10/05/2024 | 16:57:57,568 | 250 | 38,05 | |
250 | 38,05 | |||
250 | 38,05 | |||
10/05/2024 | 16:57:39,453 | 13 | 38,04 | |
13 | 38,04 | |||
13 | 38,04 | |||
10/05/2024 | 16:57:22,434 | 80 | 38,05 | |
80 | 38,05 | |||
80 | 38,05 | |||
10/05/2024 | 16:57:12,407 | 120 | 38,045 | |
120 | 38,045 | |||
120 | 38,045 | |||
10/05/2024 | 16:55:41,160 | 53 | 37,975 | |
53 | 37,975 | |||
53 | 37,975 | |||
10/05/2024 | 16:55:26,662 | 110 | 38,005 | |
110 | 38,005 | |||
110 | 38,005 | |||
10/05/2024 | 16:54:58,018 | 100 | 38,045 | |
100 | 38,045 | |||
100 | 38,045 | |||
10/05/2024 | 16:54:54,545 | 100 | 38,07 | |
100 | 38,07 | |||
100 | 38,07 | |||
10/05/2024 | 16:54:41,874 | 400 | 38,065 | |
400 | 38,065 | |||
400 | 38,065 | |||
10/05/2024 | 16:54:14,618 | 50 | 38,07 | |
50 | 38,07 | |||
50 | 38,07 | |||
10/05/2024 | 16:54:11,990 | 315 | 38,06 | |
315 | 38,06 | |||
315 | 38,06 | |||
10/05/2024 | 16:54:00,551 | 100 | 38,075 | |
100 | 38,075 | |||
100 | 38,075 | |||
10/05/2024 | 16:53:22,771 | 328 | 38,11 | |
318 | 38,11 | |||
20 | 38,11 | |||
10 | 38,11 | |||
240 | 38,11 | |||
9 | 38,11 | |||
24 | 38,11 | |||
12 | 38,11 | |||
8 | 38,11 | |||
15 | 38,11 | |||
10/05/2024 | 16:51:47,406 | 400 | 38,11 | |
400 | 38,11 | |||
400 | 38,11 | |||
10/05/2024 | 16:51:32,217 | 5 | 38,10 | |
5 | 38,10 | |||
5 | 38,10 | |||
10/05/2024 | 16:51:15,581 | 25 | 38,115 | |
25 | 38,115 | |||
25 | 38,115 | |||
10/05/2024 | 16:51:06,905 | 300 | 38,11 | |
300 | 38,11 | |||
300 | 38,11 | |||
10/05/2024 | 16:50:39,605 | 260 | 38,11 | |
130 | 38,11 | |||
260 | 38,11 | |||
130 | 38,11 | |||
10/05/2024 | 16:50:15,289 | 500 | 38,125 | |
500 | 38,125 | |||
500 | 38,125 | |||
10/05/2024 | 16:49:24,184 | 500 | 38,145 | |
500 | 38,145 | |||
500 | 38,145 | |||
10/05/2024 | 16:49:21,560 | 1 | 38,145 | |
1 | 38,145 | |||
1 | 38,145 | |||
10/05/2024 | 16:49:18,501 | 200 | 38,12 | |
200 | 38,12 | |||
200 | 38,12 | |||
10/05/2024 | 16:49:18,342 | 75 | 38,10 | |
75 | 38,10 | |||
75 | 38,10 | |||
10/05/2024 | 16:49:18,257 | 24 | 38,085 | |
24 | 38,085 | |||
19 | 38,085 | |||
5 | 38,085 | |||
10/05/2024 | 16:48:19,748 | 350 | 38,085 | |
350 | 38,085 | |||
350 | 38,085 | |||
10/05/2024 | 16:48:17,569 | 200 | 38,09 | |
200 | 38,09 | |||
200 | 38,09 | |||
10/05/2024 | 16:48:04,285 | 500 | 38,11 | |
500 | 38,11 | |||
500 | 38,11 | |||
10/05/2024 | 16:47:55,836 | 506 | 38,105 | |
506 | 38,105 | |||
506 | 38,105 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00