Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
56
45
183,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:26:01,638 | 12 | 183,35 | |
12 | 183,35 | |||
12 | 183,35 | |||
20/05/2024 | 17:15:21,262 | 48 | 183,50 | |
48 | 183,50 | |||
48 | 183,50 | |||
20/05/2024 | 17:00:07,122 | 1 | 183,70 | |
1 | 183,70 | |||
1 | 183,70 | |||
20/05/2024 | 16:56:09,637 | 1 | 183,65 | |
1 | 183,65 | |||
1 | 183,65 | |||
20/05/2024 | 16:53:59,422 | 5 | 183,80 | |
5 | 183,80 | |||
5 | 183,80 | |||
20/05/2024 | 15:59:50,624 | 1 | 183,40 | |
1 | 183,40 | |||
1 | 183,40 | |||
20/05/2024 | 15:56:33,880 | 34 | 183,40 | |
34 | 183,40 | |||
34 | 183,40 | |||
20/05/2024 | 15:34:04,845 | 118 | 183,60 | |
118 | 183,60 | |||
118 | 183,60 | |||
20/05/2024 | 15:14:46,170 | 53 | 183,65 | |
53 | 183,65 | |||
53 | 183,65 | |||
20/05/2024 | 15:09:50,514 | 1 | 183,70 | |
1 | 183,70 | |||
1 | 183,70 | |||
20/05/2024 | 14:54:09,948 | 4 | 183,95 | |
4 | 183,95 | |||
4 | 183,95 | |||
20/05/2024 | 14:54:03,335 | 5 | 183,95 | |
5 | 183,95 | |||
5 | 183,95 | |||
20/05/2024 | 14:35:20,372 | 20 | 183,80 | |
20 | 183,80 | |||
20 | 183,80 | |||
20/05/2024 | 14:28:19,760 | 1 | 183,95 | |
1 | 183,95 | |||
1 | 183,95 | |||
20/05/2024 | 14:08:36,048 | 100 | 184,00 | |
100 | 184,00 | |||
100 | 184,00 | |||
20/05/2024 | 14:07:10,623 | 15 | 184,00 | |
15 | 184,00 | |||
15 | 184,00 | |||
20/05/2024 | 13:52:25,794 | 5 | 184,15 | |
5 | 184,15 | |||
5 | 184,15 | |||
20/05/2024 | 13:25:33,872 | 27 | 184,40 | |
27 | 184,40 | |||
27 | 184,40 | |||
20/05/2024 | 13:24:32,060 | 5 | 184,35 | |
5 | 184,35 | |||
5 | 184,35 | |||
20/05/2024 | 12:57:47,509 | 1 | 184,35 | |
1 | 184,35 | |||
1 | 184,35 | |||
20/05/2024 | 12:52:42,891 | 1 | 184,35 | |
1 | 184,35 | |||
1 | 184,35 | |||
20/05/2024 | 12:24:05,360 | 1 | 184,40 | |
1 | 184,40 | |||
1 | 184,40 | |||
20/05/2024 | 12:16:51,559 | 1 | 184,55 | |
1 | 184,55 | |||
1 | 184,55 | |||
20/05/2024 | 11:52:13,133 | 3 | 184,35 | |
3 | 184,35 | |||
3 | 184,35 | |||
20/05/2024 | 11:36:21,549 | 1 | 184,25 | |
1 | 184,25 | |||
1 | 184,25 | |||
20/05/2024 | 11:34:47,015 | 10 | 184,05 | |
10 | 184,05 | |||
10 | 184,05 | |||
20/05/2024 | 11:26:00,974 | 100 | 184,20 | |
100 | 184,20 | |||
100 | 184,20 | |||
20/05/2024 | 11:22:51,754 | 20 | 184,25 | |
20 | 184,25 | |||
20 | 184,25 | |||
20/05/2024 | 11:01:23,820 | 8 | 184,45 | |
8 | 184,45 | |||
8 | 184,45 | |||
20/05/2024 | 10:34:17,886 | 150 | 184,80 | |
150 | 184,80 | |||
150 | 184,80 | |||
20/05/2024 | 10:21:53,248 | 200 | 184,95 | |
200 | 184,95 | |||
200 | 184,95 | |||
20/05/2024 | 09:53:44,439 | 1 | 185,40 | |
1 | 185,40 | |||
1 | 185,40 | |||
20/05/2024 | 09:41:15,713 | 15 | 185,25 | |
15 | 185,25 | |||
15 | 185,25 | |||
20/05/2024 | 09:37:23,461 | 5 | 185,15 | |
5 | 185,15 | |||
5 | 185,15 | |||
20/05/2024 | 09:30:08,650 | 2 | 185,10 | |
2 | 185,10 | |||
2 | 185,10 | |||
20/05/2024 | 09:28:40,129 | 107 | 185,25 | |
107 | 185,25 | |||
107 | 185,25 | |||
20/05/2024 | 09:27:40,770 | 1 | 185,35 | |
1 | 185,35 | |||
1 | 185,35 | |||
20/05/2024 | 09:15:59,350 | 1 | 185,00 | |
1 | 185,00 | |||
1 | 185,00 | |||
20/05/2024 | 09:05:56,560 | 1 | 185,10 | |
1 | 185,10 | |||
1 | 185,10 | |||
20/05/2024 | 09:01:35,226 | 3 | 185,10 | |
3 | 185,10 | |||
3 | 185,10 | |||
20/05/2024 | 09:01:08,288 | 4 | 185,55 | |
4 | 185,55 | |||
4 | 185,55 | |||
20/05/2024 | 09:01:08,165 | 87 | 185,30 | |
5 | 185,30 | |||
86 | 185,30 | |||
5 | 185,30 | |||
50 | 185,30 | |||
27 | 185,30 | |||
1 | 185,30 | |||
20/05/2024 | 08:44:12,879 | 1 | 184,80 | |
1 | 184,80 | |||
1 | 184,80 | |||
20/05/2024 | 08:01:08,741 | 160 | 184,05 | |
1 | 184,05 | |||
1 | 184,05 | |||
50 | 184,05 | |||
20 | 184,05 | |||
140 | 184,05 | |||
108 | 184,05 | |||
20/05/2024 | 08:00:11,213 | 80 | 184,25 | |
65 | 184,25 | |||
80 | 184,25 | |||
5 | 184,25 | |||
2 | 184,25 | |||
5 | 184,25 | |||
3 | 184,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00