GFT Technologies SE
- Informations
- Dernièr
- Négocier des titres
79
64
26,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 21:37:33,577 | 80 | 26,95 | |
20 | 26,95 | |||
60 | 26,95 | |||
80 | 26,95 | |||
13/05/2024 | 20:58:47,999 | 40 | 27,15 | |
40 | 27,15 | |||
40 | 27,15 | |||
13/05/2024 | 20:54:28,581 | 40 | 27,15 | |
40 | 27,15 | |||
40 | 27,15 | |||
13/05/2024 | 19:53:30,247 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
13/05/2024 | 19:30:52,886 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
13/05/2024 | 18:21:01,820 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
13/05/2024 | 18:07:09,805 | 36 | 27,05 | |
21 | 27,05 | |||
15 | 27,05 | |||
36 | 27,05 | |||
13/05/2024 | 17:51:26,870 | 200 | 26,90 | |
15 | 26,90 | |||
35 | 26,90 | |||
150 | 26,90 | |||
200 | 26,90 | |||
13/05/2024 | 17:26:54,873 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
13/05/2024 | 17:26:04,828 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
13/05/2024 | 17:18:55,435 | 10 | 27,05 | |
10 | 27,05 | |||
10 | 27,05 | |||
13/05/2024 | 17:12:29,592 | 140 | 27,00 | |
140 | 27,00 | |||
140 | 27,00 | |||
13/05/2024 | 17:11:24,039 | 121 | 27,10 | |
121 | 27,10 | |||
121 | 27,10 | |||
13/05/2024 | 17:11:23,832 | 137 | 27,05 | |
137 | 27,05 | |||
137 | 27,05 | |||
13/05/2024 | 17:03:41,116 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
13/05/2024 | 17:02:32,686 | 222 | 27,00 | |
222 | 27,00 | |||
222 | 27,00 | |||
13/05/2024 | 17:00:56,889 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
13/05/2024 | 16:57:02,240 | 140 | 27,00 | |
140 | 27,00 | |||
140 | 27,00 | |||
13/05/2024 | 16:53:29,679 | 300 | 27,05 | |
300 | 27,05 | |||
300 | 27,05 | |||
13/05/2024 | 16:47:14,842 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
13/05/2024 | 16:41:48,918 | 18 | 27,00 | |
18 | 27,00 | |||
18 | 27,00 | |||
13/05/2024 | 16:30:56,765 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
13/05/2024 | 16:21:40,871 | 4 | 27,05 | |
4 | 27,05 | |||
4 | 27,05 | |||
13/05/2024 | 16:18:20,722 | 228 | 27,05 | |
228 | 27,05 | |||
228 | 27,05 | |||
13/05/2024 | 15:38:06,179 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
13/05/2024 | 15:36:29,679 | 1 | 26,95 | |
1 | 26,95 | |||
1 | 26,95 | |||
13/05/2024 | 15:33:14,060 | 250 | 27,05 | |
250 | 27,05 | |||
250 | 27,05 | |||
13/05/2024 | 15:29:58,049 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
13/05/2024 | 15:26:00,258 | 5 | 27,20 | |
5 | 27,20 | |||
5 | 27,20 | |||
13/05/2024 | 14:58:56,364 | 75 | 27,20 | |
75 | 27,20 | |||
75 | 27,20 | |||
13/05/2024 | 14:58:29,072 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
13/05/2024 | 14:58:19,910 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
13/05/2024 | 14:54:21,224 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
13/05/2024 | 14:54:20,744 | 60 | 27,10 | |
60 | 27,10 | |||
60 | 27,10 | |||
13/05/2024 | 14:48:48,968 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
13/05/2024 | 14:41:54,704 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
13/05/2024 | 14:29:58,252 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
13/05/2024 | 14:29:50,407 | 6 | 27,15 | |
6 | 27,15 | |||
6 | 27,15 | |||
13/05/2024 | 14:29:16,257 | 195 | 27,15 | |
20 | 27,15 | |||
195 | 27,15 | |||
175 | 27,15 | |||
13/05/2024 | 14:03:16,294 | 75 | 27,45 | |
75 | 27,45 | |||
75 | 27,45 | |||
13/05/2024 | 13:43:35,914 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
13/05/2024 | 13:32:54,605 | 3 | 27,40 | |
3 | 27,40 | |||
3 | 27,40 | |||
13/05/2024 | 12:48:16,479 | 90 | 27,25 | |
90 | 27,25 | |||
90 | 27,25 | |||
13/05/2024 | 12:46:26,087 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
13/05/2024 | 12:36:31,155 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
13/05/2024 | 12:22:36,342 | 2 | 27,25 | |
2 | 27,25 | |||
2 | 27,25 | |||
13/05/2024 | 12:08:47,837 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
13/05/2024 | 11:54:25,633 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
13/05/2024 | 11:54:08,097 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
13/05/2024 | 11:39:34,004 | 80 | 27,30 | |
80 | 27,30 | |||
80 | 27,30 | |||
13/05/2024 | 11:35:58,401 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
13/05/2024 | 11:19:39,075 | 150 | 27,35 | |
150 | 27,35 | |||
150 | 27,35 | |||
13/05/2024 | 11:16:02,649 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
13/05/2024 | 11:14:30,185 | 300 | 27,25 | |
260 | 27,25 | |||
40 | 27,25 | |||
300 | 27,25 | |||
13/05/2024 | 10:43:58,110 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
13/05/2024 | 10:02:27,767 | 50 | 27,45 | |
50 | 27,45 | |||
50 | 27,45 | |||
13/05/2024 | 09:41:56,700 | 123 | 27,40 | |
123 | 27,40 | |||
123 | 27,40 | |||
13/05/2024 | 09:28:46,199 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
13/05/2024 | 09:28:29,905 | 1 800 | 27,35 | |
1 800 | 27,35 | |||
20 | 27,35 | |||
1 780 | 27,35 | |||
13/05/2024 | 09:28:03,763 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
13/05/2024 | 09:06:11,274 | 280 | 27,70 | |
120 | 27,70 | |||
160 | 27,70 | |||
280 | 27,70 | |||
13/05/2024 | 09:03:11,655 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
13/05/2024 | 08:37:11,163 | 75 | 27,70 | |
75 | 27,70 | |||
15 | 27,70 | |||
60 | 27,70 | |||
13/05/2024 | 08:00:07,756 | 415 | 27,60 | |
166 | 27,60 | |||
60 | 27,60 | |||
100 | 27,60 | |||
255 | 27,60 | |||
199 | 27,60 | |||
50 | 27,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00