Tradegate Exchange

Fresenius SE & Co. KGaA

436

326

28,78

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:43:24,608	75		28,78
			75	28,78
			75	28,78
13/05/2024	21:28:55,452	4		28,68
			4	28,68
			4	28,68
13/05/2024	21:21:57,223	33		28,77
			33	28,77
			33	28,77
13/05/2024	21:16:20,954	25		28,77
			25	28,77
			25	28,77
13/05/2024	21:12:32,350	4		28,77
			4	28,77
			4	28,77
13/05/2024	21:05:32,521	35		28,77
			35	28,77
			35	28,77
13/05/2024	21:02:04,586	85		28,77
			85	28,77
			85	28,77
13/05/2024	21:01:00,917	60		28,77
			60	28,77
			60	28,77
13/05/2024	20:55:55,345	50		28,77
			20	28,77
			30	28,77
			50	28,77
13/05/2024	20:54:52,163	50		28,66
			50	28,66
			50	28,66
13/05/2024	20:51:52,488	60		28,65
			60	28,65
			10	28,65
			20	28,65
			30	28,65
13/05/2024	20:28:28,487	175		28,77
			175	28,77
			175	28,77
13/05/2024	20:09:41,711	140		28,77
			140	28,77
			120	28,77
			20	28,77
13/05/2024	19:56:38,130	50		28,72
			30	28,72
			50	28,72
			20	28,72
13/05/2024	19:33:44,965	50		28,59
			20	28,59
			30	28,59
			50	28,59
13/05/2024	19:19:53,349	200		28,62
			30	28,62
			200	28,62
			20	28,62
			150	28,62
13/05/2024	19:06:57,157	300		28,77
			300	28,77
			300	28,77
13/05/2024	18:59:10,164	100		28,78
			100	28,78
			100	28,78
13/05/2024	18:50:25,294	100		28,78
			100	28,78
			100	28,78
13/05/2024	18:49:22,617	75		28,78
			75	28,78
			75	28,78
13/05/2024	18:30:38,899	2		28,78
			2	28,78
			2	28,78
13/05/2024	18:23:06,559	35		28,78
			35	28,78
			35	28,78
13/05/2024	18:22:29,704	52		28,78
			52	28,78
			32	28,78
			20	28,78
13/05/2024	18:20:09,999	250		28,77
			250	28,77
			50	28,77
			200	28,77
13/05/2024	18:18:22,214	8		28,78
			8	28,78
			8	28,78
13/05/2024	18:15:47,393	175		28,75
			25	28,75
			175	28,75
			100	28,75
			50	28,75
13/05/2024	18:12:38,040	50		28,71
			20	28,71
			30	28,71
			50	28,71
13/05/2024	18:09:59,350	72		28,59
			30	28,59
			20	28,59
			72	28,59
			22	28,59
13/05/2024	18:08:52,533	15		28,59
			15	28,59
			15	28,59
13/05/2024	18:05:51,117	40		28,78
			20	28,78
			20	28,78
			40	28,78
13/05/2024	18:05:08,516	50		28,59
			50	28,59
			30	28,59
			20	28,59
13/05/2024	18:01:54,886	40		28,78
			10	28,78
			40	28,78
			30	28,78
13/05/2024	18:01:22,234	100		28,59
			100	28,59
			100	28,59
13/05/2024	18:00:31,087	300		28,59
			20	28,59
			30	28,59
			300	28,59
			95	28,59
			155	28,59
13/05/2024	17:56:12,378	36		28,78
			36	28,78
			36	28,78
13/05/2024	17:54:27,652	140		28,79
			30	28,79
			90	28,79
			20	28,79
			140	28,79
13/05/2024	17:48:25,230	270		28,59
			70	28,59
			200	28,59
			270	28,59
13/05/2024	17:44:30,233	3		28,59
			3	28,59
			3	28,59
13/05/2024	17:43:03,246	28		28,59
			28	28,59
			28	28,59
13/05/2024	17:25:52,136	50		28,66
			50	28,66
			50	28,66
13/05/2024	17:15:47,219	4		28,71
			4	28,71
			4	28,71
13/05/2024	17:12:41,203	100		28,71
			100	28,71
			100	28,71
13/05/2024	17:11:43,967	80		28,71
			80	28,71
			80	28,71
13/05/2024	17:11:23,117	200		28,71
			200	28,71
			200	28,71
13/05/2024	17:04:53,050	5		28,73
			5	28,73
			5	28,73
13/05/2024	17:03:36,875	297		28,71
			297	28,71
			297	28,71
13/05/2024	16:59:32,095	10		28,71
			10	28,71
			10	28,71
13/05/2024	16:57:51,516	420		28,73
			420	28,73
			420	28,73
13/05/2024	16:55:53,016	150		28,71
			150	28,71
			150	28,71
13/05/2024	16:49:36,457	72		28,73
			72	28,73
			72	28,73
13/05/2024	16:44:10,071	150		28,71
			150	28,71
			150	28,71
13/05/2024	16:43:27,901	80		28,72
			80	28,72
			80	28,72
13/05/2024	16:42:22,996	1		28,72
			1	28,72
			1	28,72
13/05/2024	16:42:11,484	60		28,72
			60	28,72
			60	28,72
13/05/2024	16:42:11,247	46		28,72
			46	28,72
			46	28,72
13/05/2024	16:41:54,041	18		28,72
			18	28,72
			18	28,72
13/05/2024	16:41:47,305	100		28,72
			100	28,72
			100	28,72
13/05/2024	16:41:01,302	5		28,73
			5	28,73
			5	28,73
13/05/2024	16:40:37,865	105		28,72
			105	28,72
			105	28,72
13/05/2024	16:37:46,798	91		28,71
			91	28,71
			91	28,71
13/05/2024	16:37:45,168	4		28,71
			4	28,71
			4	28,71
13/05/2024	16:37:20,646	80		28,70
			80	28,70
			80	28,70
13/05/2024	16:36:43,651	2		28,71
			2	28,71
			2	28,71
13/05/2024	16:36:18,521	3		28,70
			3	28,70
			3	28,70
13/05/2024	16:35:33,548	100		28,70
			100	28,70
			100	28,70
13/05/2024	16:35:16,995	303		28,69
			303	28,69
			303	28,69
13/05/2024	16:34:48,619	6		28,71
			6	28,71
			6	28,71
13/05/2024	16:34:46,391	14		28,71
			14	28,71
			14	28,71
13/05/2024	16:33:07,229	4		28,73
			4	28,73
			4	28,73
13/05/2024	16:32:40,374	1		28,73
			1	28,73
			1	28,73
13/05/2024	16:32:36,498	6		28,73
			6	28,73
			6	28,73
13/05/2024	16:27:13,685	420		28,70
			420	28,70
			420	28,70
13/05/2024	16:22:55,461	80		28,70
			80	28,70
			80	28,70
13/05/2024	16:22:09,682	420		28,70
			420	28,70
			420	28,70
13/05/2024	16:18:40,478	100		28,70
			100	28,70
			100	28,70
13/05/2024	16:18:40,366	120		28,69
			120	28,69
			120	28,69
13/05/2024	16:18:25,028	880		28,69
			880	28,69
			880	28,69
13/05/2024	16:17:39,231	150		28,69
			150	28,69
			150	28,69
13/05/2024	16:12:44,538	35		28,70
			35	28,70
			35	28,70
13/05/2024	16:09:04,785	100		28,69
			100	28,69
			100	28,69
13/05/2024	16:08:41,120	35		28,67
			35	28,67
			35	28,67
13/05/2024	16:02:00,154	100		28,70
			100	28,70
			100	28,70
13/05/2024	16:00:56,676	820		28,68
			820	28,68
			820	28,68
13/05/2024	16:00:27,265	880		28,70
			880	28,70
			880	28,70
13/05/2024	15:51:58,894	25		28,62
			25	28,62
			25	28,62
13/05/2024	15:44:49,787	420		28,64
			420	28,64
			420	28,64
13/05/2024	15:44:29,645	500		28,64
			500	28,64
			500	28,64
13/05/2024	15:41:32,023	200		28,65
			200	28,65
			200	28,65
13/05/2024	15:38:50,893	70		28,64
			70	28,64
			70	28,64
13/05/2024	15:37:53,293	5		28,61
			5	28,61
			5	28,61
13/05/2024	15:36:29,625	3		28,58
			3	28,58
			3	28,58
13/05/2024	15:29:40,404	340		28,57
			340	28,57
			340	28,57
13/05/2024	15:25:23,015	15		28,58
			15	28,58
			15	28,58
13/05/2024	15:19:11,126	175		28,58
			175	28,58
			175	28,58
13/05/2024	15:18:18,507	5		28,58
			5	28,58
			5	28,58
13/05/2024	15:02:20,851	100		28,54
			100	28,54
			100	28,54
13/05/2024	15:00:00,280	100		28,55
			100	28,55
			100	28,55
13/05/2024	14:55:26,234	50		28,54
			50	28,54
			50	28,54
13/05/2024	14:51:57,584	10		28,55
			10	28,55
			10	28,55
13/05/2024	14:51:18,269	10		28,54
			10	28,54
			10	28,54
13/05/2024	14:49:47,171	380		28,57
			380	28,57
			380	28,57
13/05/2024	14:49:47,019	100		28,57
			100	28,57
			100	28,57
13/05/2024	14:48:50,731	20		28,55
			20	28,55
			20	28,55
13/05/2024	14:46:04,236	53		28,55
			53	28,55
			53	28,55
13/05/2024	14:36:32,899	200		28,50
			200	28,50
			200	28,50
13/05/2024	14:34:42,019	430		28,54
			430	28,54
			430	28,54
13/05/2024	14:33:23,101	100		28,54
			100	28,54
			100	28,54
13/05/2024	14:32:34,765	340		28,54
			340	28,54
			340	28,54
13/05/2024	14:23:53,885	111		28,54
			111	28,54
			111	28,54
13/05/2024	14:23:38,565	420		28,55
			420	28,55
			420	28,55
13/05/2024	14:23:26,158	880		28,55
			880	28,55
			880	28,55
13/05/2024	14:22:08,178	200		28,54
			200	28,54
			200	28,54
13/05/2024	14:18:00,114	70		28,58
			70	28,58
			70	28,58
13/05/2024	14:17:04,467	100		28,58
			100	28,58
			100	28,58
13/05/2024	14:14:06,975	100		28,59
			100	28,59
			100	28,59
13/05/2024	14:11:14,792	420		28,60
			420	28,60
			420	28,60
13/05/2024	14:08:05,412	420		28,60
			420	28,60
			420	28,60
13/05/2024	14:04:47,061	135		28,60
			135	28,60
			135	28,60
13/05/2024	14:02:05,816	297		28,60
			297	28,60
			297	28,60
13/05/2024	13:55:25,236	60		28,58
			60	28,58
			60	28,58
13/05/2024	13:50:49,360	35		28,56
			35	28,56
			35	28,56
13/05/2024	13:48:56,915	347		28,55
			347	28,55
			347	28,55
13/05/2024	13:48:23,817	128		28,55
			70	28,55
			58	28,55
			128	28,55
13/05/2024	13:45:47,563	500		28,56
			500	28,56
			500	28,56
13/05/2024	13:44:24,978	500		28,56
			500	28,56
			500	28,56
13/05/2024	13:44:13,307	20		28,57
			20	28,57
			20	28,57
13/05/2024	13:43:36,288	880		28,58
			880	28,58
			880	28,58
13/05/2024	13:43:29,199	880		28,58
			880	28,58
			880	28,58
13/05/2024	13:43:23,069	880		28,59
			880	28,59
			880	28,59
13/05/2024	13:43:20,843	560		28,59
			560	28,59
			560	28,59
13/05/2024	13:43:11,294	560		28,59
			560	28,59
			560	28,59
13/05/2024	13:42:35,626	350		28,59
			350	28,59
			350	28,59
13/05/2024	13:41:30,233	120		28,60
			120	28,60
			120	28,60
13/05/2024	13:25:38,483	100		28,64
			100	28,64
			100	28,64
13/05/2024	13:23:11,234	296		28,63
			296	28,63
			296	28,63
13/05/2024	13:21:51,692	50		28,65
			50	28,65
			50	28,65
13/05/2024	13:21:02,759	4		28,64
			4	28,64
			4	28,64
13/05/2024	13:13:20,654	50		28,60
			50	28,60
			50	28,60
13/05/2024	13:05:33,969	20		28,59
			20	28,59
			20	28,59
13/05/2024	13:03:27,623	80		28,61
			80	28,61
			80	28,61
13/05/2024	13:00:48,310	60		28,56
			60	28,56
			60	28,56
13/05/2024	12:46:34,279	400		28,64
			400	28,64
			400	28,64
13/05/2024	12:45:43,348	450		28,64
			450	28,64
			450	28,64
13/05/2024	12:45:35,934	420		28,63
			420	28,63
			420	28,63
13/05/2024	12:44:16,077	290		28,60
			290	28,60
			290	28,60
13/05/2024	12:44:06,066	710		28,60
			710	28,60
			710	28,60
13/05/2024	12:41:48,410	35		28,63
			35	28,63
			35	28,63
13/05/2024	12:41:00,901	870		28,67
			870	28,67
			870	28,67
13/05/2024	12:40:52,082	880		28,67
			880	28,67
			880	28,67
13/05/2024	12:35:10,509	420		28,68
			420	28,68
			420	28,68
13/05/2024	12:34:58,355	20		28,71
			20	28,71
			20	28,71
13/05/2024	12:34:40,596	350		28,71
			350	28,71
			350	28,71
13/05/2024	12:30:18,242	174		28,68
			174	28,68
			174	28,68
13/05/2024	12:29:41,734	180		28,68
			180	28,68
			180	28,68
13/05/2024	12:28:27,991	650		28,67
			650	28,67
			650	28,67
13/05/2024	12:28:21,052	280		28,67
			148	28,67
			132	28,67
			280	28,67
13/05/2024	12:28:09,131	420		28,66
			420	28,66
			420	28,66
13/05/2024	12:24:42,729	240		28,65
			240	28,65
			240	28,65
13/05/2024	12:23:49,546	105		28,66
			105	28,66
			105	28,66
13/05/2024	12:22:19,383	20		28,64
			20	28,64
			20	28,64
13/05/2024	12:21:14,208	12		28,63
			12	28,63
			12	28,63
13/05/2024	12:15:09,258	348		28,61
			348	28,61
			348	28,61
13/05/2024	12:14:30,709	300		28,60
			300	28,60
			300	28,60
13/05/2024	12:11:40,493	70		28,61
			70	28,61
			70	28,61
13/05/2024	12:11:35,406	420		28,61
			420	28,61
			420	28,61
13/05/2024	12:07:36,614	400		28,59
			400	28,59
			400	28,59
13/05/2024	12:01:19,640	211		28,54
			211	28,54
			211	28,54
13/05/2024	11:58:30,033	10		28,53
			10	28,53
			10	28,53
13/05/2024	11:56:29,894	45		28,51
			45	28,51
			45	28,51
13/05/2024	11:55:53,446	30		28,51
			30	28,51
			30	28,51
13/05/2024	11:55:35,722	150		28,51
			150	28,51
			150	28,51
13/05/2024	11:50:17,366	40		28,48
			40	28,48
			40	28,48
13/05/2024	11:49:49,275	55		28,47
			55	28,47
			55	28,47
13/05/2024	11:45:20,632	700		28,48
			700	28,48
			700	28,48
13/05/2024	11:41:11,235	150		28,50
			150	28,50
			150	28,50
13/05/2024	11:41:11,093	300		28,50
			300	28,50
			300	28,50
13/05/2024	11:40:26,430	50		28,51
			50	28,51
			50	28,51
13/05/2024	11:38:46,204	50		28,53
			50	28,53
			50	28,53
13/05/2024	11:38:28,073	450		28,53
			450	28,53
			450	28,53
13/05/2024	11:36:24,849	73		28,52
			73	28,52
			73	28,52
13/05/2024	11:36:18,533	300		28,53
			300	28,53
			300	28,53
13/05/2024	11:35:32,855	23		28,52
			23	28,52
			23	28,52
13/05/2024	11:30:57,435	880		28,52
			880	28,52
			880	28,52
13/05/2024	11:28:48,037	2 520		28,51
			2 467	28,51
			53	28,51
			2 520	28,51
13/05/2024	11:27:56,747	880		28,52
			880	28,52
			880	28,52
13/05/2024	11:24:24,400	430		28,51
			430	28,51
			430	28,51
13/05/2024	11:22:51,569	696		28,52
			696	28,52
			696	28,52
13/05/2024	11:22:45,547	880		28,51
			880	28,51
			880	28,51
13/05/2024	11:21:24,196	430		28,53
			430	28,53
			430	28,53
13/05/2024	11:18:00,700	125		28,50
			125	28,50
			125	28,50
13/05/2024	11:17:39,084	80		28,50
			80	28,50
			80	28,50
13/05/2024	11:16:12,942	17		28,50
			17	28,50
			17	28,50
13/05/2024	10:58:44,614	50		28,45
			50	28,45
			50	28,45
13/05/2024	10:55:49,753	300		28,47
			300	28,47
			300	28,47
13/05/2024	10:54:07,537	750		28,48
			750	28,48
			750	28,48
13/05/2024	10:52:21,672	40		28,53
			40	28,53
			40	28,53
13/05/2024	10:47:40,694	100		28,50
			100	28,50
			100	28,50
13/05/2024	10:47:00,249	170		28,54
			170	28,54
			170	28,54
13/05/2024	10:46:52,366	430		28,56
			430	28,56
			430	28,56
13/05/2024	10:44:59,066	70		28,54
			70	28,54
			70	28,54
13/05/2024	10:43:53,123	3		28,56
			3	28,56
			3	28,56
13/05/2024	10:42:46,602	880		28,58
			880	28,58
			880	28,58
13/05/2024	10:42:42,992	265		28,58
			265	28,58
			25	28,58
			240	28,58
13/05/2024	10:42:41,937	880		28,58
			880	28,58
			880	28,58
13/05/2024	10:42:31,253	880		28,58
			880	28,58
			880	28,58
13/05/2024	10:41:59,244	170		28,56
			170	28,56
			170	28,56
13/05/2024	10:41:51,748	430		28,56
			430	28,56
			430	28,56
13/05/2024	10:37:39,142	350		28,57
			350	28,57
			350	28,57
13/05/2024	10:30:46,318	75		28,58
			75	28,58
			75	28,58
13/05/2024	10:25:13,842	250		28,57
			250	28,57
			250	28,57
13/05/2024	10:23:57,766	150		28,55
			150	28,55
			150	28,55
13/05/2024	10:22:56,475	290		28,58
			290	28,58
			290	28,58
13/05/2024	10:21:59,702	630		28,58
			630	28,58
			630	28,58
13/05/2024	10:21:59,612	630		28,58
			630	28,58
			630	28,58
13/05/2024	10:16:51,197	12		28,45
			12	28,45
			12	28,45
13/05/2024	10:16:27,691	278		28,50
			140	28,50
			38	28,50
			278	28,50
			50	28,50
			50	28,50
13/05/2024	10:11:03,333	105		28,54
			105	28,54
			105	28,54
13/05/2024	10:08:50,624	100		28,53
			100	28,53
			100	28,53
13/05/2024	10:08:42,650	68		28,53
			68	28,53
			68	28,53
13/05/2024	10:07:36,118	32		28,53
			32	28,53
			32	28,53
13/05/2024	10:06:42,275	28		28,52
			28	28,52
			28	28,52
13/05/2024	10:03:44,879	35		28,56
			35	28,56
			35	28,56
13/05/2024	10:02:58,630	9		28,55
			9	28,55
			9	28,55
13/05/2024	10:02:49,395	40		28,56
			40	28,56
			40	28,56
13/05/2024	10:02:08,554	20		28,59
			20	28,59
			20	28,59
13/05/2024	10:01:55,069	500		28,58
			500	28,58
			500	28,58
13/05/2024	10:01:43,154	125		28,57
			125	28,57
			125	28,57
13/05/2024	10:01:13,958	75		28,56
			75	28,56
			75	28,56
13/05/2024	09:59:39,736	30		28,54
			30	28,54
			30	28,54
13/05/2024	09:59:15,660	36		28,54
			36	28,54
			36	28,54
13/05/2024	09:58:41,005	34		28,54
			34	28,54
			34	28,54
13/05/2024	09:58:21,877	500		28,54
			500	28,54
			500	28,54
13/05/2024	09:57:32,585	200		28,54
			200	28,54
			200	28,54
13/05/2024	09:56:44,163	50		28,57
			50	28,57
			50	28,57
13/05/2024	09:55:54,147	180		28,59
			180	28,59
			180	28,59
13/05/2024	09:55:16,534	70		28,59
			70	28,59
			70	28,59
13/05/2024	09:46:41,057	350		28,58
			350	28,58
			350	28,58
13/05/2024	09:46:35,520	10		28,55
			10	28,55
			10	28,55
13/05/2024	09:46:23,766	120		28,57
			120	28,57
			120	28,57
13/05/2024	09:45:17,263	30		28,58
			30	28,58
			30	28,58
13/05/2024	09:44:51,876	430		28,57
			430	28,57
			430	28,57
13/05/2024	09:44:48,630	100		28,59
			100	28,59
			100	28,59
13/05/2024	09:41:05,927	100		28,58
			100	28,58
			100	28,58
13/05/2024	09:40:34,696	200		28,57
			200	28,57
			200	28,57
13/05/2024	09:39:40,476	117		28,57
			117	28,57
			117	28,57
13/05/2024	09:38:32,752	200		28,57
			200	28,57
			200	28,57
13/05/2024	09:36:58,688	320		28,62
			320	28,62
			320	28,62
13/05/2024	09:36:52,014	70		28,58
			70	28,58
			70	28,58
13/05/2024	09:35:27,163	325		28,60
			325	28,60
			325	28,60
13/05/2024	09:35:01,047	100		28,58
			100	28,58
			100	28,58
13/05/2024	09:33:53,081	250		28,63
			250	28,63
			250	28,63
13/05/2024	09:33:26,151	542		28,63
			542	28,63
			542	28,63
13/05/2024	09:32:42,587	72		28,60
			72	28,60
			72	28,60
13/05/2024	09:32:03,052	4		28,60
			4	28,60
			4	28,60
13/05/2024	09:29:07,023	420		28,61
			420	28,61
			420	28,61
13/05/2024	09:28:15,322	100		28,60
			100	28,60
			100	28,60
13/05/2024	09:26:08,508	10		28,64
			10	28,64
			10	28,64
13/05/2024	09:25:51,445	119		28,65
			19	28,65
			119	28,65
			100	28,65
13/05/2024	09:24:20,440	100		28,71
			40	28,71
			60	28,71
			100	28,71
13/05/2024	09:24:02,593	10		28,67
			10	28,67
			10	28,67
13/05/2024	09:23:43,541	20		28,68
			20	28,68
			20	28,68
13/05/2024	09:23:39,527	7		28,66
			7	28,66
			7	28,66
13/05/2024	09:18:18,870	105		28,70
			105	28,70
			105	28,70
13/05/2024	09:15:41,021	40		28,68
			40	28,68
			40	28,68
13/05/2024	09:14:49,098	50		28,69
			50	28,69
			50	28,69
13/05/2024	09:14:30,744	132		28,70
			100	28,70
			132	28,70
			2	28,70
			30	28,70
13/05/2024	09:13:38,881	420		28,74
			420	28,74
			420	28,74
13/05/2024	09:11:30,436	213		28,76
			213	28,76
			213	28,76
13/05/2024	09:09:46,623	100		28,75
			100	28,75
			100	28,75
13/05/2024	09:09:03,416	70		28,80
			70	28,80
			70	28,80
13/05/2024	09:08:38,443	1		28,83
			1	28,83
			1	28,83
13/05/2024	09:08:17,217	2 167		28,83
			2 167	28,83
			2 167	28,83
13/05/2024	09:08:03,173	870		28,84
			870	28,84
			870	28,84
13/05/2024	09:07:39,557	430		28,84
			430	28,84
			430	28,84
13/05/2024	09:06:55,799	420		28,85
			420	28,85
			420	28,85
13/05/2024	09:06:33,031	222		28,90
			222	28,90
			222	28,90
13/05/2024	09:06:04,608	100		28,89
			100	28,89
			100	28,89
13/05/2024	09:05:31,786	100		28,95
			100	28,95
			100	28,95
13/05/2024	09:05:16,799	500		28,95
			500	28,95
			500	28,95
13/05/2024	09:04:41,220	70		28,99
			70	28,99
			70	28,99
13/05/2024	09:02:11,822	500		28,99
			500	28,99
			500	28,99
13/05/2024	09:01:45,945	80		28,96
			80	28,96
			80	28,96
13/05/2024	09:01:45,321	75		28,96
			75	28,96
			75	28,96
13/05/2024	09:01:22,208	175		28,99
			175	28,99
			175	28,99
13/05/2024	08:59:48,636	650		28,99
			41	28,99
			650	28,99
			609	28,99
13/05/2024	08:56:39,533	100		28,99
			100	28,99
			100	28,99
13/05/2024	08:50:14,304	80		28,85
			80	28,85
			80	28,85
13/05/2024	08:48:12,203	500		28,89
			100	28,89
			500	28,89
			100	28,89
			200	28,89
			100	28,89
13/05/2024	08:43:31,268	160		28,85
			160	28,85
			160	28,85
13/05/2024	08:40:45,540	80		28,85
			80	28,85
			80	28,85
13/05/2024	08:40:45,223	80		28,85
			80	28,85
			80	28,85
13/05/2024	08:38:29,159	376		28,85
			376	28,85
			376	28,85
13/05/2024	08:31:23,579	100		28,99
			100	28,99
			100	28,99
13/05/2024	08:27:59,629	200		28,92
			200	28,92
			200	28,92
13/05/2024	08:26:06,983	20		28,99
			20	28,99
			20	28,99
13/05/2024	08:22:52,651	2 400		28,84
			2 050	28,84
			350	28,84
			2 400	28,84
13/05/2024	08:22:24,386	650		28,83
			650	28,83
			650	28,83
13/05/2024	08:21:26,767	50		28,83
			50	28,83
			50	28,83
13/05/2024	08:20:13,888	20		28,83
			20	28,83
			20	28,83
13/05/2024	08:20:06,241	100		28,83
			100	28,83
			100	28,83
13/05/2024	08:17:08,542	100		28,83
			100	28,83
			100	28,83
13/05/2024	08:16:45,198	500		28,83
			500	28,83
			500	28,83
13/05/2024	08:16:45,094	500		28,85
			500	28,85
			500	28,85
13/05/2024	08:12:23,561	200		28,97
			200	28,97
			200	28,97
13/05/2024	08:11:12,337	150		28,97
			150	28,97
			150	28,97
13/05/2024	08:11:09,201	50		28,97
			50	28,97
			50	28,97
13/05/2024	08:10:46,167	70		28,97
			70	28,97
			70	28,97
13/05/2024	08:08:14,980	40		28,97
			40	28,97
			40	28,97
13/05/2024	08:07:28,885	60		28,97
			60	28,97
			60	28,97
13/05/2024	08:06:16,102	500		28,85
			100	28,85
			500	28,85
			400	28,85
13/05/2024	08:05:30,289	5 000		28,92
			5 000	28,92
			5 000	28,92
13/05/2024	08:05:11,631	69		28,99
			69	28,99
			69	28,99
13/05/2024	08:05:07,229	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:04:46,919	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:04:26,586	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:04:06,279	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:03:54,263	150		28,99
			150	28,99
			150	28,99
13/05/2024	08:03:45,964	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:03:25,626	520		28,93
			520	28,93
			520	28,93
13/05/2024	08:03:16,388	172		28,99
			172	28,99
			172	28,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,05 / Vente: 28,39
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)